Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-11 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-10 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-09 |
0.0020 USD |
4,033.2885 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-08 |
0.0019 USD |
1,000.0000 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-02-07 |
0.0016 USD |
34,109.6839 XVG |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0018 USD |
| 2023-02-06 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-05 |
0.0020 USD |
4,097.5571 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-02-04 |
0.0020 USD |
6,108.9844 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-03 |
0.0020 USD |
1,519.2988 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-02 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-01 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-31 |
0.0019 USD |
750.3824 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-30 |
0.0019 USD |
5,249.7288 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-29 |
0.0020 USD |
989.8549 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-28 |
0.0020 USD |
72.8850 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-27 |
0.0018 USD |
894.3868 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-26 |
0.0020 USD |
884.4483 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-25 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-24 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-23 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-22 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-21 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-20 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-19 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-18 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-17 |
0.0017 USD |
3,106.7527 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-16 |
0.0014 USD |
575.8437 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-15 |
0.0016 USD |
6,291.7400 XVG |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2023-01-14 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-13 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-12 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-11 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-10 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-09 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-08 |
0.0015 USD |
1,236.9868 XVG |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-07 |
0.0014 USD |
5,469.0184 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-06 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-05 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-04 |
0.0014 USD |
80.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-03 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-02 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-01 |
0.0013 USD |
4,373.3824 XVG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-31 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-30 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-29 |
0.0012 USD |
987.7716 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-28 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-27 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-26 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-25 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |