Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-23 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-22 |
0.0012 USD |
1,276.0626 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-21 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-20 |
0.0012 USD |
136.7826 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-19 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-18 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-17 |
0.0012 USD |
1,370.6728 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-16 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-15 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-14 |
0.0013 USD |
1,066.7236 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-13 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-12 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-11 |
0.0015 USD |
3.4509 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-10 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-09 |
0.0016 USD |
952.4682 XVG |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-12-08 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-07 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-06 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-05 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-04 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-03 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-02 |
0.0012 USD |
210.1576 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-01 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-30 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-29 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-28 |
0.0012 USD |
1,000.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-27 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-26 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-25 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-24 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-23 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-22 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-21 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-20 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-19 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-18 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-17 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-16 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-15 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-14 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-13 |
0.0015 USD |
1,773.8637 XVG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-11-12 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-11 |
0.0018 USD |
541.7333 XVG |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-10 |
0.0016 USD |
750.0447 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-09 |
0.0017 USD |
1,169.9709 XVG |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-11-08 |
0.0018 USD |
3,112.1763 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-07 |
0.0018 USD |
271.4894 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-06 |
0.0018 USD |
7,310.0510 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-05 |
0.0020 USD |
50.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |