Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-03 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-02 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-11-01 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-31 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-30 |
0.0017 USD |
1,776.5826 XVG |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-10-29 |
0.0020 USD |
631.8672 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-28 |
0.0020 USD |
5,324.8448 XVG |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2022-10-27 |
0.0021 USD |
4,289.5623 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-10-26 |
0.0020 USD |
773.9269 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-25 |
0.0020 USD |
6,809.1440 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-24 |
0.0017 USD |
271.4816 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-23 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-22 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-21 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-20 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-19 |
0.0017 USD |
2,059.8271 XVG |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2022-10-18 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-17 |
0.0018 USD |
1,224.0100 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-16 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-15 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-14 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-13 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-12 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-11 |
0.0020 USD |
82.4335 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-10-10 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-09 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-08 |
0.0020 USD |
185.4338 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-07 |
0.0020 USD |
272.6851 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-06 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-05 |
0.0021 USD |
595.7743 XVG |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-10-04 |
0.0022 USD |
3,849.9884 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-03 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-02 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-01 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-30 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-29 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-28 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-27 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-26 |
0.0020 USD |
1,371.7279 XVG |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2022-09-25 |
0.0022 USD |
1,000.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-24 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-23 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-22 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-21 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-20 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-19 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-18 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-17 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-16 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |