Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-26 |
0.0021 USD |
79,861.8397 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2022-07-25 |
0.0020 USD |
2,682.9619 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-24 |
0.0020 USD |
12,133.6547 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-23 |
0.0020 USD |
15,404.4479 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-22 |
0.0020 USD |
14,702.8331 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-21 |
0.0019 USD |
553.0960 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-20 |
0.0020 USD |
73,412.5651 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-19 |
0.0020 USD |
76,658.3296 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-18 |
0.0020 USD |
121,262.0597 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-17 |
0.0020 USD |
18,529.4225 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-16 |
0.0017 USD |
9,746.9922 XVG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-15 |
0.0020 USD |
324.4098 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-14 |
0.0016 USD |
2,269.2241 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-13 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-12 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-11 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-10 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-09 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-08 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-07 |
0.0016 USD |
2,118.0052 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-06 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-05 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-04 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-03 |
0.0016 USD |
70.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-02 |
0.0019 USD |
374.5881 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-07-01 |
0.0018 USD |
757.0150 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-30 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-29 |
0.0018 USD |
346.9264 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-28 |
0.0019 USD |
822.6089 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-27 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-26 |
0.0019 USD |
12,575.5697 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-25 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-24 |
0.0019 USD |
787,867.2450 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-23 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-22 |
0.0015 USD |
1,690.6679 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-21 |
0.0017 USD |
1,115.9597 XVG |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-20 |
0.0014 USD |
985.7664 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-19 |
0.0014 USD |
9,029.3112 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-18 |
0.0014 USD |
709.2199 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-17 |
0.0014 USD |
1,550.3598 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-06-16 |
0.0015 USD |
2,669.3793 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-15 |
0.0016 USD |
5,371.0052 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-14 |
0.0018 USD |
22,502.0570 XVG |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2022-06-13 |
0.0018 USD |
7,073.5038 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-06-12 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-11 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-10 |
0.0019 USD |
1,929.8868 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-09 |
0.0020 USD |
28,010.7850 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-08 |
0.0020 USD |
8,787.1779 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |