Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0018 USD |
204.7848 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-07 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-06 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-05 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-04 |
0.0020 USD |
683.5592 XVG |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2022-09-03 |
0.0021 USD |
18,441.9437 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-09-02 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-01 |
0.0019 USD |
100.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-31 |
0.0019 USD |
100.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-30 |
0.0020 USD |
188.5610 XVG |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-29 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-28 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-27 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-26 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-25 |
0.0019 USD |
442.1256 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-24 |
0.0018 USD |
100.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-23 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-22 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-21 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-20 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-19 |
0.0020 USD |
3,493.1340 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-08-18 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-17 |
0.0023 USD |
675.4163 XVG |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-16 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-15 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-14 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-13 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-12 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-11 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-10 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-09 |
0.0023 USD |
1,824.6990 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-08-08 |
0.0021 USD |
583.6375 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-07 |
0.0024 USD |
969.2440 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-06 |
0.0020 USD |
130.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-05 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-04 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-03 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-02 |
0.0023 USD |
989.0367 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-01 |
0.0021 USD |
688.9903 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-31 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-30 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-29 |
0.0020 USD |
1,681.8603 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-28 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-27 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-26 |
0.0021 USD |
79,861.8397 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2022-07-25 |
0.0020 USD |
2,682.9619 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-24 |
0.0020 USD |
12,133.6547 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-23 |
0.0020 USD |
15,404.4479 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-22 |
0.0020 USD |
14,702.8331 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-21 |
0.0019 USD |
553.0960 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |