Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0019 USD |
11,239.4632 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-06-06 |
0.0020 USD |
19,263.5122 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-05 |
0.0020 USD |
27,122.6111 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-04 |
0.0021 USD |
10,483.1260 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-06-03 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-02 |
0.0021 USD |
3,862.5024 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-01 |
0.0023 USD |
4,913.3079 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-31 |
0.0022 USD |
7,996.9668 XVG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-30 |
0.0023 USD |
4,987.7969 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-29 |
0.0020 USD |
1,109.1402 XVG |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-28 |
0.0021 USD |
1,746.1546 XVG |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-05-27 |
0.0021 USD |
2,897.9158 XVG |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-05-26 |
0.0028 USD |
281.7727 XVG |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2022-05-25 |
0.0029 USD |
361.8083 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-24 |
0.0029 USD |
134.3150 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-05-23 |
0.0028 USD |
12,765.0441 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-22 |
0.0027 USD |
80.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-21 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-20 |
0.0031 USD |
149.3413 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-19 |
0.0028 USD |
358.8300 XVG |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2022-05-18 |
0.0030 USD |
9,124.3349 XVG |
0.0030 USD |
0.0025 USD |
0.0036 USD |
0.0026 USD |
| 2022-05-17 |
0.0031 USD |
6,127.0744 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-16 |
0.0031 USD |
6,127.0744 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-15 |
0.0028 USD |
265.0655 XVG |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-14 |
0.0031 USD |
6,934.3220 XVG |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0026 USD |
| 2022-05-13 |
0.0032 USD |
33,943.4189 XVG |
0.0032 USD |
0.0027 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-12 |
0.0030 USD |
6,510.4804 XVG |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2022-05-11 |
0.0037 USD |
13,190.0403 XVG |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-10 |
0.0038 USD |
11,450.7710 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-05-09 |
0.0039 USD |
1,595.6375 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-08 |
0.0040 USD |
2,589.1036 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-07 |
0.0040 USD |
0.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-06 |
0.0042 USD |
3,311.4362 XVG |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-05-05 |
0.0052 USD |
80.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-04 |
0.0044 USD |
0.0000 XVG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-03 |
0.0044 USD |
208.1782 XVG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-02 |
0.0051 USD |
7,403.2932 XVG |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-05-01 |
0.0048 USD |
9,007.5951 XVG |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0050 USD |
| 2022-04-30 |
0.0045 USD |
900.0016 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-29 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-28 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-27 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-26 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-25 |
0.0044 USD |
140.0001 XVG |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-24 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-23 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-22 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-21 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-20 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-19 |
0.0052 USD |
4,129.8144 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |