Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0022 USD |
182.4301 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-10-01 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-30 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-29 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-28 |
0.0022 USD |
871.6141 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-27 |
0.0020 USD |
614.1442 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-26 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-25 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-24 |
0.0019 USD |
118.0419 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-23 |
0.0019 USD |
90.6591 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-22 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-21 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-20 |
0.0019 USD |
57.7792 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-19 |
0.0018 USD |
1,621.0513 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-18 |
0.0018 USD |
3,491.1416 XVG |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-17 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-16 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-15 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-14 |
0.0019 USD |
55.2885 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-13 |
0.0019 USD |
29,512.8359 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-09-12 |
0.0020 USD |
6,840.7165 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-09-11 |
0.0022 USD |
651.5356 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-09-10 |
0.0022 USD |
14,962.7813 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-09 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-08 |
0.0025 USD |
846.2767 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-07 |
0.0025 USD |
846.2767 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-09-06 |
0.0023 USD |
10,291.6751 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-05 |
0.0023 USD |
100.6238 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-04 |
0.0022 USD |
6,689.0252 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-09-03 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-02 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-09-01 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-31 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-30 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-29 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-28 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-27 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-26 |
0.0020 USD |
56.2236 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-25 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-24 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-23 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-22 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-21 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-20 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-19 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-18 |
0.0021 USD |
234.9841 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-17 |
0.0021 USD |
123.5291 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-16 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-15 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-14 |
0.0021 USD |
209.9334 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |