Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-04 |
0.0021 USD |
110.0000 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-03 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-02 |
0.0021 USD |
1,044.5003 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-01 |
0.0018 USD |
16,450.6002 XVG |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2024-10-31 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-30 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-29 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-28 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-27 |
0.0022 USD |
1,593.9021 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-26 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-25 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-24 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-23 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-22 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-21 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-20 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-19 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-18 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-17 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-16 |
0.0020 USD |
59.8885 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-15 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-14 |
0.0019 USD |
6,045.4565 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-13 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-12 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-11 |
0.0018 USD |
822.4675 XVG |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-10 |
0.0018 USD |
681.0034 XVG |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2024-10-09 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-08 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-07 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-06 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-05 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-04 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-03 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-02 |
0.0022 USD |
182.4301 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-10-01 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-30 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-29 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-28 |
0.0022 USD |
871.6141 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-09-27 |
0.0020 USD |
614.1442 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-09-26 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-25 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-24 |
0.0019 USD |
118.0419 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-23 |
0.0019 USD |
90.6591 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-22 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-21 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-20 |
0.0019 USD |
57.7792 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-19 |
0.0018 USD |
1,621.0513 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-18 |
0.0018 USD |
3,491.1416 XVG |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-09-17 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |