Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0052 USD |
1,907.8144 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-17 |
0.0046 USD |
0.0000 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-04-16 |
0.0046 USD |
11,544.6578 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-04-15 |
0.0049 USD |
51,052.0819 XVG |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2022-04-14 |
0.0052 USD |
0.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-13 |
0.0052 USD |
21.0000 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-12 |
0.0047 USD |
1,992.5729 XVG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-04-11 |
0.0051 USD |
3,969.0882 XVG |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2022-04-10 |
0.0050 USD |
2,859.0640 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2022-04-09 |
0.0053 USD |
364.2978 XVG |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2022-04-08 |
0.0057 USD |
6,528.4468 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2022-04-07 |
0.0057 USD |
2,773.8486 XVG |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2022-04-06 |
0.0054 USD |
577.8615 XVG |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-04-05 |
0.0057 USD |
6,558.3486 XVG |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2022-04-04 |
0.0053 USD |
0.0000 XVG |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-03 |
0.0053 USD |
603.0565 XVG |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-02 |
0.0052 USD |
275.8137 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-01 |
0.0051 USD |
3,514.2558 XVG |
0.0051 USD |
0.0046 USD |
0.0057 USD |
0.0046 USD |
| 2022-03-31 |
0.0055 USD |
5,511.2484 XVG |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2022-03-30 |
0.0055 USD |
5,534.3669 XVG |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-03-29 |
0.0055 USD |
2,993.8553 XVG |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-03-28 |
0.0052 USD |
708.0194 XVG |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-27 |
0.0051 USD |
8,196.4983 XVG |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2022-03-26 |
0.0048 USD |
5,243.3706 XVG |
0.0048 USD |
0.0042 USD |
0.0053 USD |
0.0047 USD |
| 2022-03-25 |
0.0047 USD |
5,878.0166 XVG |
0.0047 USD |
0.0040 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-24 |
0.0047 USD |
8,038.3508 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2022-03-23 |
0.0049 USD |
618.1011 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-22 |
0.0049 USD |
0.0000 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-21 |
0.0049 USD |
0.0000 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-20 |
0.0049 USD |
58.0085 XVG |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-19 |
0.0045 USD |
3,950.5737 XVG |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-18 |
0.0041 USD |
0.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-17 |
0.0044 USD |
2,284.6622 XVG |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-03-16 |
0.0042 USD |
20,468.9075 XVG |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2022-03-15 |
0.0041 USD |
0.0000 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-14 |
0.0042 USD |
632.2748 XVG |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2022-03-13 |
0.0045 USD |
203.0780 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-12 |
0.0048 USD |
20,143.6599 XVG |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0045 USD |
| 2022-03-11 |
0.0041 USD |
656.5354 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-10 |
0.0042 USD |
3,218.6159 XVG |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-03-09 |
0.0047 USD |
1,296.7573 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2022-03-08 |
0.0047 USD |
50,896.6471 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2022-03-07 |
0.0044 USD |
2,972.6697 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-06 |
0.0045 USD |
158.1971 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-05 |
0.0045 USD |
46.6561 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-04 |
0.0046 USD |
0.0000 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-03 |
0.0046 USD |
1,026.2252 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-02 |
0.0046 USD |
4,941.5059 XVG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-01 |
0.0046 USD |
1,530.4646 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-02-28 |
0.0047 USD |
3,467.6805 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |