Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0047 USD |
4,677.8746 XVG |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-26 |
0.0046 USD |
104.1869 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-25 |
0.0045 USD |
215.5051 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-24 |
0.0047 USD |
17,329.3570 XVG |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-23 |
0.0047 USD |
0.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-22 |
0.0049 USD |
1,629.9969 XVG |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-21 |
0.0048 USD |
0.0000 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-02-20 |
0.0049 USD |
1,387.9405 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-02-19 |
0.0055 USD |
6,730.1241 XVG |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2022-02-18 |
0.0051 USD |
3,317.6927 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-17 |
0.0060 USD |
133.0876 XVG |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-16 |
0.0051 USD |
0.0000 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-15 |
0.0051 USD |
224.4064 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-14 |
0.0051 USD |
0.0000 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-13 |
0.0051 USD |
0.0000 XVG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-12 |
0.0052 USD |
578.4900 XVG |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-02-11 |
0.0057 USD |
27,269.4322 XVG |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-10 |
0.0053 USD |
3,672.8235 XVG |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-09 |
0.0058 USD |
6,551.5064 XVG |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2022-02-08 |
0.0057 USD |
1,592.5436 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2022-02-07 |
0.0057 USD |
4,780.1846 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-06 |
0.0055 USD |
12,321.5283 XVG |
0.0055 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2022-02-05 |
0.0057 USD |
279,757.8120 XVG |
0.0057 USD |
0.0049 USD |
0.0066 USD |
0.0060 USD |
| 2022-02-04 |
0.0050 USD |
8,357.1118 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-03 |
0.0050 USD |
194.4241 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-02 |
0.0047 USD |
0.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-01 |
0.0047 USD |
300.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-31 |
0.0048 USD |
787.4132 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-01-30 |
0.0050 USD |
189.2332 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-29 |
0.0048 USD |
829.0632 XVG |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-28 |
0.0054 USD |
48,023.7970 XVG |
0.0054 USD |
0.0044 USD |
0.0063 USD |
0.0045 USD |
| 2022-01-27 |
0.0066 USD |
0.0000 XVG |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-01-26 |
0.0065 USD |
16,166.8595 XVG |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0066 USD |
| 2022-01-25 |
0.0060 USD |
2,977.1495 XVG |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-01-24 |
0.0061 USD |
28,640.0401 XVG |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-01-23 |
0.0064 USD |
1,521.2526 XVG |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2022-01-22 |
0.0065 USD |
35,491.6495 XVG |
0.0065 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2022-01-21 |
0.0072 USD |
949.4222 XVG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-20 |
0.0083 USD |
0.0000 XVG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-19 |
0.0083 USD |
0.0000 XVG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-18 |
0.0085 USD |
58,626.7846 XVG |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2022-01-17 |
0.0085 USD |
497.5086 XVG |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2022-01-16 |
0.0089 USD |
1,344.6951 XVG |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2022-01-15 |
0.0092 USD |
101,797.9282 XVG |
0.0092 USD |
0.0083 USD |
0.0101 USD |
0.0089 USD |
| 2022-01-14 |
0.0094 USD |
161,566.2778 XVG |
0.0094 USD |
0.0069 USD |
0.0118 USD |
0.0101 USD |
| 2022-01-13 |
0.0073 USD |
14,753.4669 XVG |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2022-01-12 |
0.0069 USD |
2,175.0481 XVG |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-11 |
0.0069 USD |
55,811.2281 XVG |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2022-01-10 |
0.0062 USD |
150.0000 XVG |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-09 |
0.0063 USD |
54,390.7077 XVG |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |