Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0059 USD |
10,913.3069 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2022-01-07 |
0.0052 USD |
1,945.4619 XVG |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-01-06 |
0.0055 USD |
10,864.7615 XVG |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2022-01-05 |
0.0054 USD |
12,634.5491 XVG |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2022-01-04 |
0.0050 USD |
9,616.0188 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-03 |
0.0047 USD |
590.8517 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-02 |
0.0047 USD |
282.2515 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-01 |
0.0045 USD |
436.6647 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-31 |
0.0045 USD |
459.0789 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-30 |
0.0046 USD |
1,934.7163 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2021-12-29 |
0.0047 USD |
9,808.3104 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-28 |
0.0048 USD |
10,475.6792 XVG |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2021-12-27 |
0.0050 USD |
0.0000 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-26 |
0.0050 USD |
23.3757 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-25 |
0.0051 USD |
11,604.6629 XVG |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2021-12-24 |
0.0051 USD |
14,798.7991 XVG |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-23 |
0.0049 USD |
3,050.9123 XVG |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-22 |
0.0045 USD |
4,515.1434 XVG |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0047 USD |
| 2021-12-21 |
0.0039 USD |
1,813.2127 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-20 |
0.0041 USD |
25,942.4542 XVG |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2021-12-19 |
0.0044 USD |
1,821.1235 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-12-18 |
0.0044 USD |
875.2982 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-17 |
0.0045 USD |
2,063.2043 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-16 |
0.0045 USD |
469.1719 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-15 |
0.0044 USD |
4,433.3960 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-14 |
0.0045 USD |
415.5032 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-13 |
0.0048 USD |
11,627.4576 XVG |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2021-12-12 |
0.0049 USD |
6,635.0791 XVG |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2021-12-11 |
0.0053 USD |
5,113.1735 XVG |
0.0053 USD |
0.0046 USD |
0.0061 USD |
0.0047 USD |
| 2021-12-10 |
0.0058 USD |
95,177.8817 XVG |
0.0058 USD |
0.0046 USD |
0.0069 USD |
0.0060 USD |
| 2021-12-09 |
0.0047 USD |
1,689.6245 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2021-12-08 |
0.0045 USD |
1,042.4901 XVG |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2021-12-07 |
0.0045 USD |
6,679.8768 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-06 |
0.0045 USD |
0.0000 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-12-05 |
0.0048 USD |
3,812.2887 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2021-12-04 |
0.0051 USD |
11,641.6354 XVG |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-03 |
0.0052 USD |
4,856.6905 XVG |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2021-12-02 |
0.0053 USD |
10,715.5930 XVG |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-12-01 |
0.0054 USD |
411.3110 XVG |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-11-30 |
0.0058 USD |
3,293.6992 XVG |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2021-11-29 |
0.0059 USD |
8,783.0613 XVG |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-28 |
0.0057 USD |
3,261.0831 XVG |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-27 |
0.0059 USD |
4,520.7706 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-11-26 |
0.0059 USD |
1,624.5808 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-11-25 |
0.0059 USD |
3,459.8437 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-24 |
0.0059 USD |
3,569.0863 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-23 |
0.0059 USD |
6,884.6374 XVG |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2021-11-22 |
0.0060 USD |
9,977.1575 XVG |
0.0060 USD |
0.0055 USD |
0.0066 USD |
0.0060 USD |
| 2021-11-21 |
0.0061 USD |
10,516.6034 XVG |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0055 USD |
| 2021-11-20 |
0.0064 USD |
350.6186 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |