Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0063 USD |
5,686.5422 XVG |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-18 |
0.0065 USD |
18,808.3631 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2021-11-17 |
0.0066 USD |
1,926.8638 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2021-11-16 |
0.0066 USD |
20,049.1033 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-15 |
0.0065 USD |
36,041.0302 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2021-11-14 |
0.0068 USD |
9,552.5358 XVG |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2021-11-13 |
0.0066 USD |
0.0000 XVG |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-12 |
0.0070 USD |
15,210.3027 XVG |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2021-11-11 |
0.0070 USD |
115,037.2102 XVG |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0066 USD |
| 2021-11-10 |
0.0064 USD |
172,908.0599 XVG |
0.0064 USD |
0.0058 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-09 |
0.0060 USD |
33,376.6667 XVG |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2021-11-08 |
0.0062 USD |
2,000.3702 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2021-11-07 |
0.0061 USD |
12,911.9381 XVG |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2021-11-06 |
0.0061 USD |
1,510.1696 XVG |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2021-11-05 |
0.0062 USD |
8,070.3556 XVG |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-04 |
0.0064 USD |
54,075.9217 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2021-11-03 |
0.0064 USD |
57,291.1697 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-02 |
0.0063 USD |
58,529.1498 XVG |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-01 |
0.0064 USD |
10,151.3908 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2021-10-31 |
0.0064 USD |
6,559.9389 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2021-10-30 |
0.0065 USD |
82,852.9309 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0066 USD |
| 2021-10-29 |
0.0061 USD |
85,335.5900 XVG |
0.0061 USD |
0.0056 USD |
0.0066 USD |
0.0061 USD |
| 2021-10-28 |
0.0066 USD |
23,544.6266 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-10-27 |
0.0066 USD |
23,886.6583 XVG |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |
| 2021-10-26 |
0.0068 USD |
57,932.6105 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2021-10-25 |
0.0072 USD |
22,961.5729 XVG |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2021-10-24 |
0.0071 USD |
43,235.9869 XVG |
0.0071 USD |
0.0066 USD |
0.0075 USD |
0.0070 USD |
| 2021-10-23 |
0.0067 USD |
41,478.0933 XVG |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-10-22 |
0.0070 USD |
7,107.1680 XVG |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2021-10-21 |
0.0074 USD |
1,608.4719 XVG |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2021-10-20 |
0.0078 USD |
4,784.8721 XVG |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2021-10-19 |
0.0076 USD |
4,425.9343 XVG |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-18 |
0.0076 USD |
3,478.9876 XVG |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-17 |
0.0075 USD |
300.0390 XVG |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-16 |
0.0074 USD |
39,041.4527 XVG |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-15 |
0.0071 USD |
22,834.0413 XVG |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-14 |
0.0069 USD |
1,218.4883 XVG |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-13 |
0.0071 USD |
1,402.8794 XVG |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2021-10-12 |
0.0071 USD |
867.5108 XVG |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2021-10-11 |
0.0070 USD |
976.0741 XVG |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-10-10 |
0.0069 USD |
1,281.5774 XVG |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2021-10-09 |
0.0070 USD |
13,124.8119 XVG |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-10-08 |
0.0067 USD |
2,160.4040 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-10-07 |
0.0067 USD |
667.8561 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-06 |
0.0067 USD |
52,564.9215 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-10-05 |
0.0066 USD |
25,518.5868 XVG |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-04 |
0.0066 USD |
21,404.5937 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-10-03 |
0.0065 USD |
4,915.9350 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-02 |
0.0064 USD |
3,908.1862 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-01 |
0.0062 USD |
61,395.4692 XVG |
0.0062 USD |
0.0057 USD |
0.0066 USD |
0.0062 USD |