Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0059 USD |
21,394.4919 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2021-09-29 |
0.0058 USD |
2,068.7395 XVG |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-09-28 |
0.0061 USD |
3,162.4675 XVG |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2021-09-27 |
0.0064 USD |
3,448.9498 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2021-09-26 |
0.0065 USD |
23,997.7749 XVG |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0063 USD |
| 2021-09-25 |
0.0062 USD |
1,666.3696 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2021-09-24 |
0.0066 USD |
29,934.3476 XVG |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0061 USD |
| 2021-09-23 |
0.0066 USD |
2,042.7311 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2021-09-22 |
0.0065 USD |
13,045.5109 XVG |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2021-09-21 |
0.0066 USD |
20,082.9458 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-09-20 |
0.0065 USD |
5,797.2255 XVG |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2021-09-19 |
0.0070 USD |
69,042.2036 XVG |
0.0070 USD |
0.0063 USD |
0.0077 USD |
0.0067 USD |
| 2021-09-18 |
0.0066 USD |
236.2662 XVG |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-09-17 |
0.0068 USD |
168.0325 XVG |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-16 |
0.0065 USD |
2,793.0696 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-15 |
0.0063 USD |
644.0173 XVG |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-09-14 |
0.0064 USD |
27,529.3566 XVG |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2021-09-13 |
0.0066 USD |
2,616.9889 XVG |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2021-09-12 |
0.0068 USD |
8,718.1360 XVG |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-11 |
0.0068 USD |
15,024.6255 XVG |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-10 |
0.0070 USD |
2,442.2963 XVG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-09 |
0.0071 USD |
654.2593 XVG |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2021-09-08 |
0.0073 USD |
275.3114 XVG |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-07 |
0.0079 USD |
18,271.5155 XVG |
0.0079 USD |
0.0073 USD |
0.0086 USD |
0.0075 USD |
| 2021-09-06 |
0.0083 USD |
44,941.6824 XVG |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2021-09-05 |
0.0075 USD |
7,889.1766 XVG |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-04 |
0.0073 USD |
100.0000 XVG |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-03 |
0.0074 USD |
4,517.8498 XVG |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-02 |
0.0072 USD |
23,929.6509 XVG |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-01 |
0.0068 USD |
2,750.6195 XVG |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-31 |
0.0067 USD |
691.9728 XVG |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-08-30 |
0.0067 USD |
1,222.9920 XVG |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2021-08-29 |
0.0071 USD |
194.0212 XVG |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-28 |
0.0068 USD |
2,197.9718 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2021-08-27 |
0.0072 USD |
4,169.4271 XVG |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0068 USD |
| 2021-08-26 |
0.0072 USD |
10,157.1187 XVG |
0.0072 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2021-08-25 |
0.0072 USD |
2,518.9803 XVG |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2021-08-24 |
0.0074 USD |
1,470.8977 XVG |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2021-08-23 |
0.0076 USD |
17,734.9160 XVG |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2021-08-22 |
0.0076 USD |
618.0682 XVG |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-21 |
0.0075 USD |
96,990.4961 XVG |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0079 USD |
| 2021-08-20 |
0.0076 USD |
2,668.4589 XVG |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-19 |
0.0073 USD |
15,790.2154 XVG |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2021-08-18 |
0.0077 USD |
15,517.3101 XVG |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2021-08-17 |
0.0076 USD |
20,343.3105 XVG |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-16 |
0.0079 USD |
1,281.0249 XVG |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2021-08-15 |
0.0078 USD |
7,198.6621 XVG |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0082 USD |
| 2021-08-14 |
0.0074 USD |
10,605.4764 XVG |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2021-08-13 |
0.0073 USD |
1,081.1843 XVG |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2021-08-12 |
0.0076 USD |
6,043.4103 XVG |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |