Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0077 USD |
2,703.2862 XVG |
0.0077 USD |
0.0072 USD |
0.0081 USD |
0.0072 USD |
| 2021-08-10 |
0.0074 USD |
5,582.7364 XVG |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2021-08-09 |
0.0076 USD |
19,605.1835 XVG |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0074 USD |
| 2021-08-08 |
0.0076 USD |
36,699.4161 XVG |
0.0076 USD |
0.0069 USD |
0.0082 USD |
0.0072 USD |
| 2021-08-07 |
0.0070 USD |
12,389.2051 XVG |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2021-08-06 |
0.0076 USD |
154,758.4203 XVG |
0.0076 USD |
0.0057 USD |
0.0094 USD |
0.0067 USD |
| 2021-08-05 |
0.0058 USD |
860.4567 XVG |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2021-08-04 |
0.0059 USD |
4,914.9622 XVG |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-03 |
0.0058 USD |
10,088.9443 XVG |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-02 |
0.0061 USD |
901.4801 XVG |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-01 |
0.0059 USD |
59,411.3308 XVG |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2021-07-31 |
0.0061 USD |
701.2424 XVG |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-30 |
0.0060 USD |
928.1584 XVG |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-29 |
0.0060 USD |
17,929.4028 XVG |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2021-07-28 |
0.0059 USD |
13,447.1962 XVG |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2021-07-27 |
0.0058 USD |
2,871.1397 XVG |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2021-07-26 |
0.0057 USD |
19,200.4723 XVG |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0060 USD |
| 2021-07-25 |
0.0051 USD |
16,452.1381 XVG |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2021-07-24 |
0.0048 USD |
77,896.0526 XVG |
0.0048 USD |
0.0041 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-23 |
0.0054 USD |
37,009.5741 XVG |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2021-07-22 |
0.0050 USD |
89.7440 XVG |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-21 |
0.0052 USD |
953.6736 XVG |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-20 |
0.0052 USD |
5,457.9403 XVG |
0.0052 USD |
0.0045 USD |
0.0059 USD |
0.0045 USD |
| 2021-07-19 |
0.0054 USD |
66,796.4046 XVG |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0051 USD |
| 2021-07-18 |
0.0055 USD |
63,659.6790 XVG |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2021-07-17 |
0.0061 USD |
37,948.3599 XVG |
0.0061 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2021-07-16 |
0.0065 USD |
63,176.9546 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2021-07-15 |
0.0067 USD |
5,069.4514 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-14 |
0.0067 USD |
1,841.6645 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-13 |
0.0068 USD |
2,803.6408 XVG |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-12 |
0.0067 USD |
2,548.1549 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-11 |
0.0067 USD |
9,288.0296 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-07-10 |
0.0068 USD |
15.2186 XVG |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-07-09 |
0.0067 USD |
3,724.8579 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-08 |
0.0067 USD |
33,554.4183 XVG |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2021-07-07 |
0.0068 USD |
10,178.4056 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-06 |
0.0069 USD |
21,887.9856 XVG |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-05 |
0.0071 USD |
1,493.1790 XVG |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-07-04 |
0.0071 USD |
1,501.5936 XVG |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2021-07-03 |
0.0070 USD |
2,861.1497 XVG |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-07-02 |
0.0070 USD |
1,115.5156 XVG |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-07-01 |
0.0073 USD |
5,548.3580 XVG |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2021-06-30 |
0.0076 USD |
2,363.2903 XVG |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2021-06-29 |
0.0073 USD |
1,389.0356 XVG |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-28 |
0.0069 USD |
2,971.6064 XVG |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-27 |
0.0066 USD |
0.0000 XVG |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-26 |
0.0068 USD |
519.1844 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2021-06-25 |
0.0071 USD |
763.8099 XVG |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-06-24 |
0.0069 USD |
503.2477 XVG |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2021-06-23 |
0.0072 USD |
956.1154 XVG |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |