Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0066 USD |
15,848.2238 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2021-06-21 |
0.0071 USD |
7,116.3933 XVG |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2021-06-20 |
0.0073 USD |
16,200.9011 XVG |
0.0073 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2021-06-19 |
0.0080 USD |
2,754.3078 XVG |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2021-06-18 |
0.0084 USD |
7,992.1866 XVG |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2021-06-17 |
0.0087 USD |
15,834.4840 XVG |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0083 USD |
| 2021-06-16 |
0.0089 USD |
1,098.4818 XVG |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2021-06-15 |
0.0092 USD |
3,725.0519 XVG |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2021-06-14 |
0.0088 USD |
963.6073 XVG |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2021-06-13 |
0.0085 USD |
283.4467 XVG |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2021-06-12 |
0.0089 USD |
7,664.0353 XVG |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2021-06-11 |
0.0094 USD |
1,380.0044 XVG |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2021-06-10 |
0.0093 USD |
2,957.1476 XVG |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2021-06-09 |
0.0089 USD |
14,008.4612 XVG |
0.0089 USD |
0.0084 USD |
0.0094 USD |
0.0088 USD |
| 2021-06-08 |
0.0086 USD |
17,565.9379 XVG |
0.0086 USD |
0.0080 USD |
0.0091 USD |
0.0080 USD |
| 2021-06-07 |
0.0092 USD |
677.1472 XVG |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2021-06-06 |
0.0098 USD |
43,963.6048 XVG |
0.0098 USD |
0.0089 USD |
0.0106 USD |
0.0092 USD |
| 2021-06-05 |
0.0089 USD |
10,377.3658 XVG |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2021-06-04 |
0.0092 USD |
29,615.0433 XVG |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2021-06-03 |
0.0096 USD |
45,530.6204 XVG |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2021-06-02 |
0.0092 USD |
6,970.7210 XVG |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-06-01 |
0.0094 USD |
10,558.4543 XVG |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0090 USD |
| 2021-05-31 |
0.0090 USD |
7,564.1914 XVG |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2021-05-30 |
0.0090 USD |
4,918.2976 XVG |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-29 |
0.0092 USD |
14,497.3378 XVG |
0.0092 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2021-05-28 |
0.0098 USD |
6,166.6845 XVG |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2021-05-27 |
0.0101 USD |
2,241.0779 XVG |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2021-05-26 |
0.0099 USD |
10,566.5621 XVG |
0.0099 USD |
0.0093 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-25 |
0.0097 USD |
21,379.7780 XVG |
0.0097 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2021-05-24 |
0.0094 USD |
16,126.4093 XVG |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0099 USD |
| 2021-05-23 |
0.0098 USD |
25,099.1618 XVG |
0.0098 USD |
0.0090 USD |
0.0105 USD |
0.0091 USD |
| 2021-05-22 |
0.0112 USD |
26,048.1605 XVG |
0.0112 USD |
0.0099 USD |
0.0124 USD |
0.0103 USD |
| 2021-05-21 |
0.0110 USD |
29,671.4031 XVG |
0.0110 USD |
0.0095 USD |
0.0124 USD |
0.0101 USD |
| 2021-05-20 |
0.0112 USD |
29,111.7290 XVG |
0.0112 USD |
0.0100 USD |
0.0124 USD |
0.0117 USD |
| 2021-05-19 |
0.0122 USD |
210,585.5833 XVG |
0.0122 USD |
0.0095 USD |
0.0149 USD |
0.0104 USD |
| 2021-05-18 |
0.0163 USD |
75,415.8370 XVG |
0.0163 USD |
0.0140 USD |
0.0185 USD |
0.0150 USD |
| 2021-05-17 |
0.0164 USD |
8,716.4806 XVG |
0.0164 USD |
0.0158 USD |
0.0170 USD |
0.0161 USD |
| 2021-05-16 |
0.0171 USD |
70,865.3779 XVG |
0.0171 USD |
0.0162 USD |
0.0180 USD |
0.0162 USD |
| 2021-05-15 |
0.0173 USD |
79,737.7112 XVG |
0.0173 USD |
0.0162 USD |
0.0184 USD |
0.0166 USD |
| 2021-05-14 |
0.0175 USD |
38,922.9637 XVG |
0.0175 USD |
0.0165 USD |
0.0184 USD |
0.0170 USD |
| 2021-05-13 |
0.0176 USD |
160,318.0339 XVG |
0.0176 USD |
0.0162 USD |
0.0189 USD |
0.0165 USD |
| 2021-05-12 |
0.0193 USD |
41,949.6046 XVG |
0.0193 USD |
0.0180 USD |
0.0205 USD |
0.0180 USD |
| 2021-05-11 |
0.0200 USD |
107,655.3129 XVG |
0.0200 USD |
0.0186 USD |
0.0215 USD |
0.0205 USD |
| 2021-05-10 |
0.0218 USD |
104,861.8718 XVG |
0.0218 USD |
0.0200 USD |
0.0235 USD |
0.0202 USD |
| 2021-05-09 |
0.0221 USD |
136,711.4299 XVG |
0.0221 USD |
0.0200 USD |
0.0241 USD |
0.0201 USD |
| 2021-05-08 |
0.0241 USD |
183,003.9813 XVG |
0.0241 USD |
0.0191 USD |
0.0290 USD |
0.0230 USD |
| 2021-05-07 |
0.0220 USD |
234,196.5346 XVG |
0.0220 USD |
0.0185 USD |
0.0255 USD |
0.0255 USD |
| 2021-05-06 |
0.0186 USD |
511,147.1542 XVG |
0.0186 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
| 2021-05-05 |
0.0183 USD |
74,362.0731 XVG |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0189 USD |
| 2021-05-04 |
0.0186 USD |
62,914.9285 XVG |
0.0186 USD |
0.0179 USD |
0.0192 USD |
0.0190 USD |