Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0181 USD |
109,728.3120 XVG |
0.0181 USD |
0.0169 USD |
0.0192 USD |
0.0180 USD |
| 2021-05-02 |
0.0180 USD |
35,994.8644 XVG |
0.0180 USD |
0.0169 USD |
0.0190 USD |
0.0171 USD |
| 2021-05-01 |
0.0183 USD |
40,390.7127 XVG |
0.0183 USD |
0.0175 USD |
0.0190 USD |
0.0181 USD |
| 2021-04-30 |
0.0178 USD |
40,243.0433 XVG |
0.0178 USD |
0.0170 USD |
0.0186 USD |
0.0176 USD |
| 2021-04-29 |
0.0171 USD |
12,637.8621 XVG |
0.0171 USD |
0.0162 USD |
0.0180 USD |
0.0163 USD |
| 2021-04-28 |
0.0171 USD |
22,026.0303 XVG |
0.0171 USD |
0.0156 USD |
0.0186 USD |
0.0170 USD |
| 2021-04-27 |
0.0177 USD |
266,024.5940 XVG |
0.0177 USD |
0.0163 USD |
0.0190 USD |
0.0173 USD |
| 2021-04-26 |
0.0166 USD |
183,491.7774 XVG |
0.0166 USD |
0.0157 USD |
0.0175 USD |
0.0169 USD |
| 2021-04-25 |
0.0164 USD |
135,982.1205 XVG |
0.0164 USD |
0.0156 USD |
0.0172 USD |
0.0161 USD |
| 2021-04-24 |
0.0163 USD |
96,212.7454 XVG |
0.0163 USD |
0.0156 USD |
0.0171 USD |
0.0156 USD |
| 2021-04-23 |
0.0158 USD |
353,995.8029 XVG |
0.0158 USD |
0.0130 USD |
0.0185 USD |
0.0156 USD |
| 2021-04-22 |
0.0184 USD |
161,880.0051 XVG |
0.0184 USD |
0.0171 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-21 |
0.0165 USD |
190,323.2979 XVG |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0174 USD |
| 2021-04-20 |
0.0167 USD |
118,268.0690 XVG |
0.0167 USD |
0.0151 USD |
0.0183 USD |
0.0168 USD |
| 2021-04-19 |
0.0180 USD |
222,453.1925 XVG |
0.0180 USD |
0.0163 USD |
0.0197 USD |
0.0183 USD |
| 2021-04-18 |
0.0160 USD |
664,169.3290 XVG |
0.0160 USD |
0.0120 USD |
0.0201 USD |
0.0169 USD |
| 2021-04-17 |
0.0228 USD |
1,066,890.1831 XVG |
0.0228 USD |
0.0163 USD |
0.0293 USD |
0.0168 USD |
| 2021-04-16 |
0.0153 USD |
1,017,503.6991 XVG |
0.0153 USD |
0.0120 USD |
0.0185 USD |
0.0180 USD |
| 2021-04-15 |
0.0126 USD |
174,856.1648 XVG |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2021-04-14 |
0.0125 USD |
214,922.7855 XVG |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0128 USD |
| 2021-04-13 |
0.0125 USD |
62,251.6415 XVG |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2021-04-12 |
0.0125 USD |
54,042.7521 XVG |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0125 USD |
| 2021-04-11 |
0.0119 USD |
152,643.8564 XVG |
0.0119 USD |
0.0111 USD |
0.0127 USD |
0.0127 USD |
| 2021-04-10 |
0.0120 USD |
67,272.6016 XVG |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0120 USD |
| 2021-04-09 |
0.0120 USD |
50,562.7459 XVG |
0.0120 USD |
0.0112 USD |
0.0128 USD |
0.0115 USD |
| 2021-04-08 |
0.0120 USD |
66,343.8780 XVG |
0.0120 USD |
0.0115 USD |
0.0125 USD |
0.0115 USD |
| 2021-04-07 |
0.0123 USD |
108,365.5906 XVG |
0.0123 USD |
0.0116 USD |
0.0130 USD |
0.0121 USD |
| 2021-04-06 |
0.0125 USD |
148,733.1374 XVG |
0.0125 USD |
0.0116 USD |
0.0133 USD |
0.0116 USD |
| 2021-04-05 |
0.0131 USD |
48,880.7927 XVG |
0.0131 USD |
0.0127 USD |
0.0134 USD |
0.0133 USD |
| 2021-04-04 |
0.0123 USD |
40,694.9699 XVG |
0.0123 USD |
0.0111 USD |
0.0135 USD |
0.0129 USD |
| 2021-04-03 |
0.0130 USD |
131,831.8521 XVG |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2021-04-02 |
0.0128 USD |
165,359.9414 XVG |
0.0128 USD |
0.0110 USD |
0.0145 USD |
0.0125 USD |
| 2021-04-01 |
0.0133 USD |
36,811.9919 XVG |
0.0133 USD |
0.0122 USD |
0.0144 USD |
0.0140 USD |
| 2021-03-31 |
0.0133 USD |
16,520.5227 XVG |
0.0133 USD |
0.0123 USD |
0.0143 USD |
0.0123 USD |
| 2021-03-30 |
0.0130 USD |
63,967.3243 XVG |
0.0130 USD |
0.0114 USD |
0.0145 USD |
0.0128 USD |
| 2021-03-29 |
0.0115 USD |
18,933.2370 XVG |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-28 |
0.0110 USD |
4,051.9025 XVG |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-27 |
0.0108 USD |
4,115.1431 XVG |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-26 |
0.0102 USD |
10,708.4981 XVG |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2021-03-25 |
0.0104 USD |
15,245.9918 XVG |
0.0104 USD |
0.0099 USD |
0.0108 USD |
0.0103 USD |
| 2021-03-24 |
0.0116 USD |
24,105.6106 XVG |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2021-03-23 |
0.0116 USD |
48,692.2434 XVG |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0115 USD |
| 2021-03-22 |
0.0116 USD |
104,095.5197 XVG |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0111 USD |
| 2021-03-21 |
0.0121 USD |
42,565.8628 XVG |
0.0121 USD |
0.0111 USD |
0.0130 USD |
0.0120 USD |
| 2021-03-20 |
0.0114 USD |
122,789.9932 XVG |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0117 USD |
| 2021-03-19 |
0.0114 USD |
211,169.2416 XVG |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0111 USD |
| 2021-03-18 |
0.0112 USD |
168,110.5275 XVG |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0110 USD |
| 2021-03-17 |
0.0106 USD |
128,578.5316 XVG |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2021-03-16 |
0.0107 USD |
223,665.1820 XVG |
0.0107 USD |
0.0095 USD |
0.0118 USD |
0.0106 USD |
| 2021-03-15 |
0.0102 USD |
247,047.3689 XVG |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0098 USD |