Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0040 USD |
283.5831 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-09-29 |
0.0039 USD |
0.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-28 |
0.0039 USD |
1,583.9830 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-09-27 |
0.0043 USD |
102,424.3410 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2020-09-26 |
0.0040 USD |
1,134.9644 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2020-09-25 |
0.0040 USD |
1,679.9051 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-24 |
0.0038 USD |
4,698.6380 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-09-23 |
0.0038 USD |
553.6382 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-22 |
0.0038 USD |
100.6754 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-21 |
0.0040 USD |
6,657.8714 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-20 |
0.0042 USD |
4,518.3117 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2020-09-19 |
0.0043 USD |
3,841.7721 XVG |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-09-18 |
0.0042 USD |
6,044.7186 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-17 |
0.0042 USD |
72.6406 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-16 |
0.0041 USD |
4,202.5271 XVG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-09-15 |
0.0042 USD |
4,707.0664 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-09-14 |
0.0043 USD |
312.7270 XVG |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2020-09-13 |
0.0041 USD |
1,120.0728 XVG |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-09-12 |
0.0042 USD |
173.6294 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-11 |
0.0043 USD |
18,437.9564 XVG |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2020-09-10 |
0.0043 USD |
10,339.0575 XVG |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-09-09 |
0.0043 USD |
2,294.8407 XVG |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2020-09-08 |
0.0041 USD |
593.9628 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-07 |
0.0042 USD |
4,396.2272 XVG |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2020-09-06 |
0.0042 USD |
11,731.3093 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2020-09-05 |
0.0044 USD |
8,042.5036 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-09-04 |
0.0047 USD |
8,472.2796 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2020-09-03 |
0.0047 USD |
7,012.4673 XVG |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2020-09-02 |
0.0047 USD |
2,891.3440 XVG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2020-09-01 |
0.0049 USD |
9,293.7238 XVG |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2020-08-31 |
0.0047 USD |
364.5678 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-30 |
0.0049 USD |
34,571.1997 XVG |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2020-08-29 |
0.0049 USD |
3,471.9826 XVG |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2020-08-28 |
0.0049 USD |
2,866.3897 XVG |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2020-08-27 |
0.0050 USD |
726.5266 XVG |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2020-08-26 |
0.0050 USD |
86,095.3276 XVG |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-25 |
0.0050 USD |
87,633.5041 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2020-08-24 |
0.0048 USD |
0.0000 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-23 |
0.0047 USD |
15,364.3632 XVG |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-22 |
0.0048 USD |
391.6492 XVG |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2020-08-21 |
0.0046 USD |
11,259.2460 XVG |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2020-08-20 |
0.0047 USD |
3,732.0786 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-19 |
0.0050 USD |
153,772.8875 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-08-18 |
0.0050 USD |
1,780.0872 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2020-08-17 |
0.0048 USD |
237.5584 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-08-16 |
0.0050 USD |
1,944.1637 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-08-15 |
0.0048 USD |
4,859.2773 XVG |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2020-08-14 |
0.0048 USD |
8,030.2998 XVG |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2020-08-13 |
0.0048 USD |
3,625.9571 XVG |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-12 |
0.0050 USD |
8,948.7805 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |