Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0046 USD |
10,916.3298 XVG |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-07-05 |
0.0044 USD |
27,804.4898 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0046 USD |
| 2020-07-04 |
0.0047 USD |
19,647.7663 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-07-03 |
0.0049 USD |
205.8277 XVG |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-07-02 |
0.0049 USD |
1,018.0349 XVG |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2020-07-01 |
0.0049 USD |
14,757.3699 XVG |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2020-06-30 |
0.0045 USD |
481.1398 XVG |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2020-06-29 |
0.0047 USD |
6,431.0368 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-28 |
0.0047 USD |
4,267.8374 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-27 |
0.0047 USD |
46.4400 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-26 |
0.0047 USD |
15,164.5481 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-25 |
0.0050 USD |
52.8664 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2020-06-24 |
0.0049 USD |
127.6400 XVG |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-06-23 |
0.0048 USD |
6,297.9274 XVG |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0046 USD |
| 2020-06-22 |
0.0051 USD |
16,931.2999 XVG |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0047 USD |
| 2020-06-21 |
0.0053 USD |
3,352.0289 XVG |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2020-06-20 |
0.0057 USD |
44,589.7845 XVG |
0.0057 USD |
0.0050 USD |
0.0065 USD |
0.0051 USD |
| 2020-06-19 |
0.0059 USD |
22,694.3302 XVG |
0.0059 USD |
0.0052 USD |
0.0066 USD |
0.0053 USD |
| 2020-06-18 |
0.0060 USD |
8,770.6890 XVG |
0.0060 USD |
0.0053 USD |
0.0066 USD |
0.0053 USD |
| 2020-06-17 |
0.0051 USD |
40,452.5515 XVG |
0.0051 USD |
0.0040 USD |
0.0062 USD |
0.0053 USD |
| 2020-06-16 |
0.0058 USD |
127,351.0764 XVG |
0.0058 USD |
0.0044 USD |
0.0071 USD |
0.0056 USD |
| 2020-06-15 |
0.0050 USD |
51,116.0916 XVG |
0.0050 USD |
0.0041 USD |
0.0060 USD |
0.0050 USD |
| 2020-06-14 |
0.0041 USD |
448.3778 XVG |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2020-06-13 |
0.0044 USD |
72,226.6634 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2020-06-12 |
0.0039 USD |
1,200.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-11 |
0.0040 USD |
11,767.9132 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-06-10 |
0.0039 USD |
160,878.2789 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-09 |
0.0041 USD |
15,759.0917 XVG |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2020-06-08 |
0.0039 USD |
805.4034 XVG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-07 |
0.0040 USD |
34,050.0773 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-06-06 |
0.0038 USD |
24,114.9335 XVG |
0.0038 USD |
0.0033 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-05 |
0.0036 USD |
10,767.5136 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-04 |
0.0034 USD |
10,631.1251 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-03 |
0.0033 USD |
932.5831 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-02 |
0.0034 USD |
5,207.2935 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-06-01 |
0.0036 USD |
13,634.1848 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-31 |
0.0034 USD |
2,113.9791 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-05-30 |
0.0034 USD |
3,950.9312 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-29 |
0.0032 USD |
1,243.3950 XVG |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-28 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-27 |
0.0032 USD |
218.2862 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-05-26 |
0.0034 USD |
1,130.5051 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-25 |
0.0032 USD |
44,364.0386 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-05-24 |
0.0032 USD |
48,662.3979 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-05-23 |
0.0032 USD |
41,652.2024 XVG |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-22 |
0.0031 USD |
10,443.4650 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-05-21 |
0.0030 USD |
11,163.1367 XVG |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2020-05-20 |
0.0030 USD |
100.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-19 |
0.0032 USD |
532.8547 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-05-18 |
0.0032 USD |
62.4486 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |