Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0051 USD |
16,931.2999 XVG |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0047 USD |
| 2020-06-21 |
0.0053 USD |
3,352.0289 XVG |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2020-06-20 |
0.0057 USD |
44,589.7845 XVG |
0.0057 USD |
0.0050 USD |
0.0065 USD |
0.0051 USD |
| 2020-06-19 |
0.0059 USD |
22,694.3302 XVG |
0.0059 USD |
0.0052 USD |
0.0066 USD |
0.0053 USD |
| 2020-06-18 |
0.0060 USD |
8,770.6890 XVG |
0.0060 USD |
0.0053 USD |
0.0066 USD |
0.0053 USD |
| 2020-06-17 |
0.0051 USD |
40,452.5515 XVG |
0.0051 USD |
0.0040 USD |
0.0062 USD |
0.0053 USD |
| 2020-06-16 |
0.0058 USD |
127,351.0764 XVG |
0.0058 USD |
0.0044 USD |
0.0071 USD |
0.0056 USD |
| 2020-06-15 |
0.0050 USD |
51,116.0916 XVG |
0.0050 USD |
0.0041 USD |
0.0060 USD |
0.0050 USD |
| 2020-06-14 |
0.0041 USD |
448.3778 XVG |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2020-06-13 |
0.0044 USD |
72,226.6634 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2020-06-12 |
0.0039 USD |
1,200.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-11 |
0.0040 USD |
11,767.9132 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-06-10 |
0.0039 USD |
160,878.2789 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-09 |
0.0041 USD |
15,759.0917 XVG |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2020-06-08 |
0.0039 USD |
805.4034 XVG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-07 |
0.0040 USD |
34,050.0773 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-06-06 |
0.0038 USD |
24,114.9335 XVG |
0.0038 USD |
0.0033 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-05 |
0.0036 USD |
10,767.5136 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-04 |
0.0034 USD |
10,631.1251 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-06-03 |
0.0033 USD |
932.5831 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-02 |
0.0034 USD |
5,207.2935 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-06-01 |
0.0036 USD |
13,634.1848 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-31 |
0.0034 USD |
2,113.9791 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-05-30 |
0.0034 USD |
3,950.9312 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-29 |
0.0032 USD |
1,243.3950 XVG |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-28 |
0.0031 USD |
0.0000 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-27 |
0.0032 USD |
218.2862 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-05-26 |
0.0034 USD |
1,130.5051 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-25 |
0.0032 USD |
44,364.0386 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-05-24 |
0.0032 USD |
48,662.3979 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-05-23 |
0.0032 USD |
41,652.2024 XVG |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-22 |
0.0031 USD |
10,443.4650 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-05-21 |
0.0030 USD |
11,163.1367 XVG |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2020-05-20 |
0.0030 USD |
100.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-19 |
0.0032 USD |
532.8547 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-05-18 |
0.0032 USD |
62.4486 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-17 |
0.0031 USD |
5,752.4215 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-05-16 |
0.0031 USD |
15,698.7761 XVG |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-15 |
0.0032 USD |
138,646.4365 XVG |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-05-14 |
0.0031 USD |
5,441.2497 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-05-13 |
0.0030 USD |
190,594.0666 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-12 |
0.0030 USD |
46,653.9596 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-05-11 |
0.0030 USD |
104,310.1625 XVG |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-10 |
0.0030 USD |
122,714.1255 XVG |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2020-05-09 |
0.0033 USD |
15,560.9000 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-05-08 |
0.0033 USD |
13,242.0776 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-05-07 |
0.0033 USD |
44,158.3229 XVG |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2020-05-06 |
0.0033 USD |
31,712.3691 XVG |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2020-05-05 |
0.0031 USD |
432.6256 XVG |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2020-05-04 |
0.0028 USD |
2,411.6838 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |