Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0023 USD |
13,015.0054 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-03-27 |
0.0024 USD |
716.6704 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-26 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-25 |
0.0028 USD |
8,904.2544 XVG |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2020-03-24 |
0.0026 USD |
6,830.4897 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-03-23 |
0.0027 USD |
15,224.8126 XVG |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-22 |
0.0023 USD |
1,172.7909 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-21 |
0.0025 USD |
2,376.5193 XVG |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-03-20 |
0.0023 USD |
35,211.2956 XVG |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-19 |
0.0021 USD |
33,831.2039 XVG |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2020-03-18 |
0.0021 USD |
3,266.8206 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-03-17 |
0.0022 USD |
908.5602 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-16 |
0.0021 USD |
35,949.1528 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-15 |
0.0021 USD |
8,805.8398 XVG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-14 |
0.0025 USD |
3,926.1590 XVG |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2020-03-13 |
0.0023 USD |
46,030.9658 XVG |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2020-03-12 |
0.0027 USD |
30,089.3298 XVG |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2020-03-11 |
0.0031 USD |
1,693.6640 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-10 |
0.0031 USD |
6,612.2100 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-09 |
0.0031 USD |
34,833.3347 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-08 |
0.0036 USD |
5,804.8430 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-03-06 |
0.0037 USD |
2,815.4327 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-05 |
0.0037 USD |
9,185.5571 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-03-04 |
0.0036 USD |
0.0000 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-03 |
0.0037 USD |
24,240.1622 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-02 |
0.0037 USD |
12,090.4081 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-03-01 |
0.0038 USD |
6,257.9443 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-02-29 |
0.0038 USD |
453.7616 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-02-28 |
0.0038 USD |
230.4550 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-27 |
0.0039 USD |
1,113.4512 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-02-26 |
0.0041 USD |
8,539.1463 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2020-02-25 |
0.0041 USD |
29,383.3600 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-02-24 |
0.0044 USD |
2,959.5696 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-23 |
0.0044 USD |
16,085.1294 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-22 |
0.0042 USD |
9,566.9782 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-21 |
0.0043 USD |
247.4809 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2020-02-20 |
0.0043 USD |
318.6832 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2020-02-19 |
0.0043 USD |
532.7974 XVG |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2020-02-18 |
0.0045 USD |
190.6671 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-17 |
0.0042 USD |
10,097.6452 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2020-02-16 |
0.0044 USD |
17,874.5990 XVG |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0048 USD |
| 2020-02-15 |
0.0047 USD |
51,422.4104 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2020-02-14 |
0.0046 USD |
45,311.5061 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-13 |
0.0044 USD |
7,741.8925 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-02-12 |
0.0046 USD |
55,452.9751 XVG |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2020-02-11 |
0.0046 USD |
56,333.8665 XVG |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2020-02-10 |
0.0044 USD |
15,618.8462 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-02-09 |
0.0044 USD |
9,262.9661 XVG |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-08 |
0.0044 USD |
6,890.1877 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-02-07 |
0.0043 USD |
32,219.8056 XVG |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |