Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0031 USD |
24,140.4918 XVG |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2020-05-01 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-30 |
0.0031 USD |
39,716.5860 XVG |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2020-04-29 |
0.0029 USD |
9,405.0204 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-04-28 |
0.0028 USD |
20,087.7336 XVG |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2020-04-27 |
0.0029 USD |
7,983.2435 XVG |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-26 |
0.0028 USD |
4,236.9681 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-25 |
0.0027 USD |
4,808.5824 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-24 |
0.0027 USD |
5,883.5333 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-04-23 |
0.0027 USD |
4,288.8921 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-22 |
0.0026 USD |
6,036.0284 XVG |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2020-04-21 |
0.0025 USD |
21,615.2897 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-04-20 |
0.0026 USD |
1,166.6269 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-19 |
0.0029 USD |
1,631.6858 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-18 |
0.0027 USD |
48,835.0107 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-17 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-16 |
0.0027 USD |
1,366.5138 XVG |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-15 |
0.0027 USD |
6,925.2768 XVG |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-14 |
0.0025 USD |
401.8026 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-13 |
0.0025 USD |
273.1911 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-12 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-11 |
0.0025 USD |
2,905.0423 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-10 |
0.0027 USD |
2,056.3293 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2020-04-09 |
0.0027 USD |
24,583.8870 XVG |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-04-08 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-07 |
0.0026 USD |
1,284.7673 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-06 |
0.0025 USD |
3,469.6064 XVG |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-05 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-04 |
0.0025 USD |
1,106.6601 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-03 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-02 |
0.0025 USD |
37,884.8279 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-01 |
0.0022 USD |
510.1610 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-31 |
0.0023 USD |
13,653.4284 XVG |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-03-30 |
0.0024 USD |
1,122.1270 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-03-29 |
0.0022 USD |
9,936.2162 XVG |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-03-28 |
0.0023 USD |
13,015.0054 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-03-27 |
0.0024 USD |
716.6704 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-26 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-25 |
0.0028 USD |
8,904.2544 XVG |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2020-03-24 |
0.0026 USD |
6,830.4897 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-03-23 |
0.0027 USD |
15,224.8126 XVG |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-22 |
0.0023 USD |
1,172.7909 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-21 |
0.0025 USD |
2,376.5193 XVG |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-03-20 |
0.0023 USD |
35,211.2956 XVG |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-19 |
0.0021 USD |
33,831.2039 XVG |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2020-03-18 |
0.0021 USD |
3,266.8206 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-03-17 |
0.0022 USD |
908.5602 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-16 |
0.0021 USD |
35,949.1528 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-15 |
0.0021 USD |
8,805.8398 XVG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-14 |
0.0025 USD |
3,926.1590 XVG |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |