Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0030 USD |
3,627.4211 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-17 |
0.0030 USD |
12,511.0435 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-12-16 |
0.0031 USD |
6,505.8006 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-15 |
0.0031 USD |
27,802.1222 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-12-14 |
0.0031 USD |
3,812.2517 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-13 |
0.0032 USD |
21,687.7437 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-12 |
0.0031 USD |
57,500.4723 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-11 |
0.0033 USD |
112,209.7877 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-12-10 |
0.0033 USD |
16,881.0243 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-09 |
0.0033 USD |
10,829.1553 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-08 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-07 |
0.0032 USD |
360.8771 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-06 |
0.0034 USD |
13,257.4504 XVG |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2019-12-05 |
0.0032 USD |
8,840.5518 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-04 |
0.0032 USD |
33,634.8980 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-03 |
0.0032 USD |
36,846.2159 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-02 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-01 |
0.0033 USD |
2,818.9240 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-11-30 |
0.0034 USD |
3,965.1267 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-29 |
0.0035 USD |
833.1648 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-28 |
0.0035 USD |
104,237.1322 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2019-11-27 |
0.0033 USD |
3,490.5409 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-26 |
0.0033 USD |
1,832.0407 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-11-25 |
0.0033 USD |
18,844.3507 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-24 |
0.0034 USD |
173,400.4040 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2019-11-23 |
0.0034 USD |
354,034.3442 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-11-22 |
0.0034 USD |
27,447.1106 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-21 |
0.0036 USD |
11,934.6643 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-20 |
0.0039 USD |
23,629.1296 XVG |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-11-19 |
0.0038 USD |
175.9637 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-11-18 |
0.0039 USD |
98,391.0887 XVG |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-11-17 |
0.0043 USD |
5,298.2250 XVG |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2019-11-16 |
0.0045 USD |
80,230.5572 XVG |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2019-11-15 |
0.0044 USD |
86,160.1591 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2019-11-14 |
0.0039 USD |
48,467.9911 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-13 |
0.0039 USD |
27.0364 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-12 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-11 |
0.0039 USD |
7,588.8538 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-11-10 |
0.0039 USD |
622.1426 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-09 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-08 |
0.0040 USD |
2,163.5136 XVG |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2019-11-07 |
0.0039 USD |
6,238.4261 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-06 |
0.0041 USD |
25,630.8024 XVG |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2019-11-05 |
0.0040 USD |
778.3665 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-04 |
0.0040 USD |
398.6285 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-03 |
0.0040 USD |
37,571.8177 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2019-11-02 |
0.0040 USD |
2,474.9626 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-01 |
0.0040 USD |
6,688.3796 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-10-31 |
0.0039 USD |
3,029.7303 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-30 |
0.0039 USD |
171.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |