Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0038 USD |
1,053.1360 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-21 |
0.0037 USD |
13,380.0347 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-20 |
0.0037 USD |
3,236.1536 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-19 |
0.0038 USD |
19,295.4666 XVG |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2020-01-18 |
0.0038 USD |
25,255.7505 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-01-17 |
0.0038 USD |
14,398.0967 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-01-16 |
0.0036 USD |
47,601.2442 XVG |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2020-01-15 |
0.0036 USD |
6,564.2369 XVG |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-14 |
0.0034 USD |
10,702.2654 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-01-13 |
0.0034 USD |
142.3585 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-12 |
0.0034 USD |
4,203.4391 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-01-11 |
0.0032 USD |
52,844.7170 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-10 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-09 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-08 |
0.0032 USD |
12,171.7584 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-01-07 |
0.0032 USD |
10,223.5174 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-06 |
0.0032 USD |
1,957.4280 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-05 |
0.0031 USD |
10,551.8136 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-01-04 |
0.0030 USD |
510.5906 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-01-03 |
0.0030 USD |
194.5175 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-01-02 |
0.0030 USD |
3,086.4897 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-01 |
0.0028 USD |
7,149.3752 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2019-12-31 |
0.0029 USD |
30,309.4379 XVG |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2019-12-30 |
0.0029 USD |
44,667.1863 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-29 |
0.0029 USD |
1,043.3807 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-28 |
0.0030 USD |
957.9032 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-27 |
0.0030 USD |
5,889.9425 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-26 |
0.0030 USD |
1,728.6954 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-12-25 |
0.0030 USD |
12,938.9156 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-12-24 |
0.0031 USD |
3,432.0755 XVG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-23 |
0.0031 USD |
5,064.5598 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-12-22 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-21 |
0.0030 USD |
3,994.3183 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-12-20 |
0.0029 USD |
1,510.5555 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-12-19 |
0.0030 USD |
1,545.7085 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-12-18 |
0.0030 USD |
3,627.4211 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-17 |
0.0030 USD |
12,511.0435 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-12-16 |
0.0031 USD |
6,505.8006 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-15 |
0.0031 USD |
27,802.1222 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-12-14 |
0.0031 USD |
3,812.2517 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-13 |
0.0032 USD |
21,687.7437 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-12 |
0.0031 USD |
57,500.4723 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-11 |
0.0033 USD |
112,209.7877 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-12-10 |
0.0033 USD |
16,881.0243 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-09 |
0.0033 USD |
10,829.1553 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-08 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-07 |
0.0032 USD |
360.8771 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-06 |
0.0034 USD |
13,257.4504 XVG |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2019-12-05 |
0.0032 USD |
8,840.5518 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-04 |
0.0032 USD |
33,634.8980 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |