Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0032 USD |
36,846.2159 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-12-02 |
0.0032 USD |
0.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-01 |
0.0033 USD |
2,818.9240 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-11-30 |
0.0034 USD |
3,965.1267 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-29 |
0.0035 USD |
833.1648 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-28 |
0.0035 USD |
104,237.1322 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2019-11-27 |
0.0033 USD |
3,490.5409 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-26 |
0.0033 USD |
1,832.0407 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2019-11-25 |
0.0033 USD |
18,844.3507 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-24 |
0.0034 USD |
173,400.4040 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2019-11-23 |
0.0034 USD |
354,034.3442 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-11-22 |
0.0034 USD |
27,447.1106 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-21 |
0.0036 USD |
11,934.6643 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-20 |
0.0039 USD |
23,629.1296 XVG |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-11-19 |
0.0038 USD |
175.9637 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-11-18 |
0.0039 USD |
98,391.0887 XVG |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-11-17 |
0.0043 USD |
5,298.2250 XVG |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2019-11-16 |
0.0045 USD |
80,230.5572 XVG |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2019-11-15 |
0.0044 USD |
86,160.1591 XVG |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2019-11-14 |
0.0039 USD |
48,467.9911 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-13 |
0.0039 USD |
27.0364 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-12 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-11 |
0.0039 USD |
7,588.8538 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-11-10 |
0.0039 USD |
622.1426 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-09 |
0.0037 USD |
0.0000 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-08 |
0.0040 USD |
2,163.5136 XVG |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2019-11-07 |
0.0039 USD |
6,238.4261 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-06 |
0.0041 USD |
25,630.8024 XVG |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2019-11-05 |
0.0040 USD |
778.3665 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-04 |
0.0040 USD |
398.6285 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-03 |
0.0040 USD |
37,571.8177 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2019-11-02 |
0.0040 USD |
2,474.9626 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-01 |
0.0040 USD |
6,688.3796 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-10-31 |
0.0039 USD |
3,029.7303 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-30 |
0.0039 USD |
171.0000 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-29 |
0.0045 USD |
100.0000 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-10-28 |
0.0042 USD |
16,407.3263 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2019-10-27 |
0.0041 USD |
134,802.4864 XVG |
0.0041 USD |
0.0033 USD |
0.0048 USD |
0.0041 USD |
| 2019-10-26 |
0.0037 USD |
134,575.5931 XVG |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2019-10-25 |
0.0035 USD |
24,281.8162 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2019-10-24 |
0.0035 USD |
3,312.6566 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-10-23 |
0.0037 USD |
42,675.4749 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-10-22 |
0.0038 USD |
14,361.9267 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-21 |
0.0038 USD |
14,022.2497 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-20 |
0.0037 USD |
62,118.1313 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-19 |
0.0037 USD |
26,746.8308 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-18 |
0.0037 USD |
63,768.4880 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-17 |
0.0037 USD |
8,191.6970 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-16 |
0.0038 USD |
66,087.6571 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2019-10-15 |
0.0040 USD |
11,396.7252 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |