Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0045 USD |
100.0000 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-10-28 |
0.0042 USD |
16,407.3263 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2019-10-27 |
0.0041 USD |
134,802.4864 XVG |
0.0041 USD |
0.0033 USD |
0.0048 USD |
0.0041 USD |
| 2019-10-26 |
0.0037 USD |
134,575.5931 XVG |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2019-10-25 |
0.0035 USD |
24,281.8162 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2019-10-24 |
0.0035 USD |
3,312.6566 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-10-23 |
0.0037 USD |
42,675.4749 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-10-22 |
0.0038 USD |
14,361.9267 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-21 |
0.0038 USD |
14,022.2497 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-20 |
0.0037 USD |
62,118.1313 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-19 |
0.0037 USD |
26,746.8308 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-18 |
0.0037 USD |
63,768.4880 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-17 |
0.0037 USD |
8,191.6970 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-16 |
0.0038 USD |
66,087.6571 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2019-10-15 |
0.0040 USD |
11,396.7252 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-14 |
0.0039 USD |
8,303.2807 XVG |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-13 |
0.0038 USD |
6,631.1517 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-10-12 |
0.0039 USD |
74.9019 XVG |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-11 |
0.0038 USD |
16,487.1280 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-10-10 |
0.0037 USD |
5,887.1001 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-09 |
0.0039 USD |
1,985.1057 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-08 |
0.0038 USD |
11,342.6679 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-07 |
0.0037 USD |
11,068.0452 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2019-10-06 |
0.0037 USD |
38,510.4638 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2019-10-05 |
0.0037 USD |
93.2859 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-04 |
0.0037 USD |
365.4930 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-03 |
0.0039 USD |
94.8193 XVG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2019-10-02 |
0.0038 USD |
21,205.8512 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2019-10-01 |
0.0038 USD |
42,933.4567 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2019-09-30 |
0.0037 USD |
13,771.0508 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-09-29 |
0.0037 USD |
3,187.7374 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-28 |
0.0038 USD |
17,445.5718 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-09-27 |
0.0037 USD |
878.0652 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-26 |
0.0039 USD |
50,668.7436 XVG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2019-09-25 |
0.0039 USD |
19,626.8839 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2019-09-24 |
0.0043 USD |
67,918.0692 XVG |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2019-09-23 |
0.0045 USD |
18,354.1737 XVG |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-09-22 |
0.0047 USD |
21,860.0491 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2019-09-21 |
0.0047 USD |
1,000.0000 XVG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-20 |
0.0050 USD |
6,110.9566 XVG |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2019-09-19 |
0.0048 USD |
4,959.7751 XVG |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2019-09-18 |
0.0051 USD |
4,049.2441 XVG |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-17 |
0.0047 USD |
1,966.6968 XVG |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-16 |
0.0045 USD |
132.7196 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-15 |
0.0045 USD |
6,409.7147 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-14 |
0.0046 USD |
5,101.6849 XVG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-13 |
0.0046 USD |
3,342.8625 XVG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-09-12 |
0.0046 USD |
8,331.9796 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-11 |
0.0047 USD |
15,579.5859 XVG |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2019-09-10 |
0.0047 USD |
16,639.2864 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |