Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0046 USD |
8,331.9796 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-11 |
0.0047 USD |
15,579.5859 XVG |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2019-09-10 |
0.0047 USD |
16,639.2864 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2019-09-09 |
0.0047 USD |
9,300.3044 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-08 |
0.0047 USD |
673.8238 XVG |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2019-09-07 |
0.0046 USD |
3,951.3662 XVG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-09-06 |
0.0046 USD |
4,155.4772 XVG |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2019-09-05 |
0.0046 USD |
6,963.7507 XVG |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2019-09-04 |
0.0048 USD |
23,998.3805 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-03 |
0.0048 USD |
32,216.9211 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-02 |
0.0048 USD |
7,559.6275 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2019-09-01 |
0.0048 USD |
15,284.3312 XVG |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2019-08-31 |
0.0048 USD |
960.0000 XVG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-08-30 |
0.0048 USD |
623.6501 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2019-08-29 |
0.0048 USD |
12,616.8479 XVG |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2019-08-28 |
0.0052 USD |
37,502.5823 XVG |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2019-08-27 |
0.0054 USD |
4,151.3971 XVG |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2019-08-26 |
0.0055 USD |
5,566.2675 XVG |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2019-08-25 |
0.0054 USD |
10,910.7090 XVG |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-24 |
0.0056 USD |
4,044.6844 XVG |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2019-08-23 |
0.0053 USD |
5,067.3306 XVG |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2019-08-22 |
0.0053 USD |
18,625.4549 XVG |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2019-08-21 |
0.0052 USD |
7,967.5985 XVG |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2019-08-20 |
0.0055 USD |
1,744.2337 XVG |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2019-08-19 |
0.0057 USD |
1,834.2019 XVG |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2019-08-18 |
0.0070 USD |
56,020.8030 XVG |
0.0070 USD |
0.0052 USD |
0.0088 USD |
0.0058 USD |
| 2019-08-17 |
0.0052 USD |
99,359.1976 XVG |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-16 |
0.0049 USD |
38,087.2436 XVG |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-15 |
0.0051 USD |
18,092.2154 XVG |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2019-08-14 |
0.0056 USD |
50,584.7201 XVG |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2019-08-13 |
0.0057 USD |
4,086.1974 XVG |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-12 |
0.0057 USD |
0.0000 XVG |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-11 |
0.0057 USD |
4,965.5458 XVG |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-10 |
0.0056 USD |
5,464.0028 XVG |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-08-09 |
0.0057 USD |
38,126.0429 XVG |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-08 |
0.0061 USD |
6,339.2364 XVG |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2019-08-07 |
0.0060 USD |
56,847.6826 XVG |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2019-08-06 |
0.0061 USD |
19,751.3719 XVG |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2019-08-05 |
0.0060 USD |
3,102.8515 XVG |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2019-08-04 |
0.0061 USD |
42,970.7868 XVG |
0.0061 USD |
0.0057 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-03 |
0.0059 USD |
0.0000 XVG |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-08-02 |
0.0061 USD |
38,730.0972 XVG |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2019-08-01 |
0.0063 USD |
66,206.2041 XVG |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0059 USD |
| 2019-07-31 |
0.0062 USD |
10,701.0610 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-30 |
0.0060 USD |
64,690.6748 XVG |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2019-07-29 |
0.0062 USD |
34,970.2252 XVG |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-28 |
0.0063 USD |
4,256.8380 XVG |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2019-07-27 |
0.0064 USD |
39,449.7182 XVG |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2019-07-26 |
0.0062 USD |
60,656.6348 XVG |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2019-07-25 |
0.0064 USD |
20,065.5208 XVG |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |