Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0065 USD |
18,552.7081 XVG |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2019-07-20 |
0.0076 USD |
44,753.3114 XVG |
0.0076 USD |
0.0065 USD |
0.0087 USD |
0.0087 USD |
| 2019-07-19 |
0.0064 USD |
5,479.4307 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-18 |
0.0062 USD |
64,025.7547 XVG |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2019-07-17 |
0.0061 USD |
77,456.5619 XVG |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2019-07-16 |
0.0064 USD |
36,241.0311 XVG |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0064 USD |
| 2019-07-15 |
0.0067 USD |
60,879.6742 XVG |
0.0067 USD |
0.0063 USD |
0.0072 USD |
0.0066 USD |
| 2019-07-14 |
0.0071 USD |
72,607.7787 XVG |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0072 USD |
| 2019-07-13 |
0.0074 USD |
6,452.5906 XVG |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2019-07-12 |
0.0074 USD |
5,099.1502 XVG |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-11 |
0.0077 USD |
133,201.6887 XVG |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0075 USD |
| 2019-07-10 |
0.0078 USD |
112,772.5749 XVG |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0075 USD |
| 2019-07-09 |
0.0083 USD |
15,361.9671 XVG |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2019-07-08 |
0.0079 USD |
16,239.4373 XVG |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2019-07-07 |
0.0082 USD |
86,315.3069 XVG |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2019-07-06 |
0.0080 USD |
14,372.6876 XVG |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2019-07-05 |
0.0082 USD |
105,637.0139 XVG |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2019-07-04 |
0.0083 USD |
52,603.4989 XVG |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2019-07-03 |
0.0084 USD |
28,718.9062 XVG |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2019-07-02 |
0.0083 USD |
68,296.7493 XVG |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2019-07-01 |
0.0087 USD |
8,395.2940 XVG |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2019-06-30 |
0.0088 USD |
3,949.9178 XVG |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-29 |
0.0087 USD |
43,981.7566 XVG |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-28 |
0.0085 USD |
80,255.0838 XVG |
0.0085 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-27 |
0.0089 USD |
154,422.3368 XVG |
0.0089 USD |
0.0081 USD |
0.0097 USD |
0.0081 USD |
| 2019-06-26 |
0.0099 USD |
135,697.7693 XVG |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2019-06-25 |
0.0096 USD |
90,197.5142 XVG |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2019-06-24 |
0.0096 USD |
130,661.9024 XVG |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2019-06-23 |
0.0101 USD |
135,070.5138 XVG |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0098 USD |
| 2019-06-22 |
0.0095 USD |
154,807.1098 XVG |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2019-06-21 |
0.0094 USD |
49,152.5823 XVG |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2019-06-20 |
0.0095 USD |
62,369.9100 XVG |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2019-06-19 |
0.0093 USD |
13,238.0048 XVG |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2019-06-18 |
0.0093 USD |
24,680.0619 XVG |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2019-06-17 |
0.0093 USD |
49,577.7883 XVG |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2019-06-16 |
0.0093 USD |
77,590.9724 XVG |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2019-06-15 |
0.0094 USD |
32,392.7496 XVG |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2019-06-14 |
0.0094 USD |
115,444.9804 XVG |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2019-06-13 |
0.0096 USD |
42,448.8405 XVG |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2019-06-12 |
0.0097 USD |
89,106.7927 XVG |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2019-06-11 |
0.0101 USD |
184,708.5489 XVG |
0.0101 USD |
0.0091 USD |
0.0111 USD |
0.0097 USD |
| 2019-06-10 |
0.0092 USD |
466,134.5653 XVG |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2019-06-09 |
0.0093 USD |
45,749.6359 XVG |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2019-06-08 |
0.0096 USD |
141,852.4785 XVG |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2019-06-07 |
0.0096 USD |
189,126.3995 XVG |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2019-06-06 |
0.0091 USD |
147,159.1194 XVG |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2019-06-05 |
0.0091 USD |
218,921.1516 XVG |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2019-06-04 |
0.0093 USD |
60,435.3581 XVG |
0.0093 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2019-06-03 |
0.0102 USD |
11,521.9917 XVG |
0.0102 USD |
0.0097 USD |
0.0106 USD |
0.0097 USD |
| 2019-06-02 |
0.0104 USD |
68,920.8840 XVG |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |