Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0082 USD |
105,637.0139 XVG |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2019-07-04 |
0.0083 USD |
52,603.4989 XVG |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2019-07-03 |
0.0084 USD |
28,718.9062 XVG |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2019-07-02 |
0.0083 USD |
68,296.7493 XVG |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2019-07-01 |
0.0087 USD |
8,395.2940 XVG |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2019-06-30 |
0.0088 USD |
3,949.9178 XVG |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-29 |
0.0087 USD |
43,981.7566 XVG |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-28 |
0.0085 USD |
80,255.0838 XVG |
0.0085 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2019-06-27 |
0.0089 USD |
154,422.3368 XVG |
0.0089 USD |
0.0081 USD |
0.0097 USD |
0.0081 USD |
| 2019-06-26 |
0.0099 USD |
135,697.7693 XVG |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2019-06-25 |
0.0096 USD |
90,197.5142 XVG |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2019-06-24 |
0.0096 USD |
130,661.9024 XVG |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2019-06-23 |
0.0101 USD |
135,070.5138 XVG |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0098 USD |
| 2019-06-22 |
0.0095 USD |
154,807.1098 XVG |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2019-06-21 |
0.0094 USD |
49,152.5823 XVG |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2019-06-20 |
0.0095 USD |
62,369.9100 XVG |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2019-06-19 |
0.0093 USD |
13,238.0048 XVG |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2019-06-18 |
0.0093 USD |
24,680.0619 XVG |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2019-06-17 |
0.0093 USD |
49,577.7883 XVG |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2019-06-16 |
0.0093 USD |
77,590.9724 XVG |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2019-06-15 |
0.0094 USD |
32,392.7496 XVG |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2019-06-14 |
0.0094 USD |
115,444.9804 XVG |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2019-06-13 |
0.0096 USD |
42,448.8405 XVG |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2019-06-12 |
0.0097 USD |
89,106.7927 XVG |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2019-06-11 |
0.0101 USD |
184,708.5489 XVG |
0.0101 USD |
0.0091 USD |
0.0111 USD |
0.0097 USD |
| 2019-06-10 |
0.0092 USD |
466,134.5653 XVG |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2019-06-09 |
0.0093 USD |
45,749.6359 XVG |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2019-06-08 |
0.0096 USD |
141,852.4785 XVG |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2019-06-07 |
0.0096 USD |
189,126.3995 XVG |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2019-06-06 |
0.0091 USD |
147,159.1194 XVG |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2019-06-05 |
0.0091 USD |
218,921.1516 XVG |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2019-06-04 |
0.0093 USD |
60,435.3581 XVG |
0.0093 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2019-06-03 |
0.0102 USD |
11,521.9917 XVG |
0.0102 USD |
0.0097 USD |
0.0106 USD |
0.0097 USD |
| 2019-06-02 |
0.0104 USD |
68,920.8840 XVG |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-01 |
0.0105 USD |
317,215.3799 XVG |
0.0105 USD |
0.0099 USD |
0.0112 USD |
0.0103 USD |
| 2019-05-31 |
0.0100 USD |
53,624.1652 XVG |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2019-05-30 |
0.0106 USD |
128,729.5453 XVG |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0103 USD |
| 2019-05-29 |
0.0106 USD |
41,976.1208 XVG |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2019-05-28 |
0.0108 USD |
23,983.9633 XVG |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0108 USD |
| 2019-05-27 |
0.0111 USD |
29,117.5470 XVG |
0.0111 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2019-05-26 |
0.0111 USD |
31,342.1104 XVG |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2019-05-25 |
0.0110 USD |
50,963.9725 XVG |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2019-05-24 |
0.0110 USD |
146,441.5211 XVG |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2019-05-23 |
0.0110 USD |
184,667.6420 XVG |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2019-05-22 |
0.0110 USD |
44,153.1548 XVG |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2019-05-21 |
0.0105 USD |
97,888.5049 XVG |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0104 USD |
| 2019-05-20 |
0.0107 USD |
103,671.6415 XVG |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2019-05-19 |
0.0099 USD |
67,255.1898 XVG |
0.0099 USD |
0.0086 USD |
0.0111 USD |
0.0110 USD |
| 2019-05-18 |
0.0095 USD |
106,692.3549 XVG |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2019-05-17 |
0.0097 USD |
801,901.0983 XVG |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0100 USD |