Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0105 USD |
317,215.3799 XVG |
0.0105 USD |
0.0099 USD |
0.0112 USD |
0.0103 USD |
| 2019-05-31 |
0.0100 USD |
53,624.1652 XVG |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2019-05-30 |
0.0106 USD |
128,729.5453 XVG |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0103 USD |
| 2019-05-29 |
0.0106 USD |
41,976.1208 XVG |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2019-05-28 |
0.0108 USD |
23,983.9633 XVG |
0.0108 USD |
0.0104 USD |
0.0111 USD |
0.0108 USD |
| 2019-05-27 |
0.0111 USD |
29,117.5470 XVG |
0.0111 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2019-05-26 |
0.0111 USD |
31,342.1104 XVG |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2019-05-25 |
0.0110 USD |
50,963.9725 XVG |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2019-05-24 |
0.0110 USD |
146,441.5211 XVG |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2019-05-23 |
0.0110 USD |
184,667.6420 XVG |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2019-05-22 |
0.0110 USD |
44,153.1548 XVG |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0112 USD |
| 2019-05-21 |
0.0105 USD |
97,888.5049 XVG |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0104 USD |
| 2019-05-20 |
0.0107 USD |
103,671.6415 XVG |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2019-05-19 |
0.0099 USD |
67,255.1898 XVG |
0.0099 USD |
0.0086 USD |
0.0111 USD |
0.0110 USD |
| 2019-05-18 |
0.0095 USD |
106,692.3549 XVG |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2019-05-17 |
0.0097 USD |
801,901.0983 XVG |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0100 USD |
| 2019-05-16 |
0.0108 USD |
318,641.4570 XVG |
0.0108 USD |
0.0094 USD |
0.0122 USD |
0.0102 USD |
| 2019-05-15 |
0.0087 USD |
315,152.4637 XVG |
0.0087 USD |
0.0076 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-14 |
0.0076 USD |
176,595.9314 XVG |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-13 |
0.0076 USD |
18,088.8760 XVG |
0.0076 USD |
0.0072 USD |
0.0081 USD |
0.0077 USD |
| 2019-05-12 |
0.0075 USD |
301,011.4626 XVG |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2019-05-11 |
0.0073 USD |
26,806.8307 XVG |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0075 USD |
| 2019-05-10 |
0.0070 USD |
233,735.1362 XVG |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2019-05-09 |
0.0068 USD |
225,156.5744 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2019-05-08 |
0.0069 USD |
182,294.2014 XVG |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-07 |
0.0072 USD |
70,097.2784 XVG |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2019-05-06 |
0.0072 USD |
131,998.4867 XVG |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2019-05-05 |
0.0072 USD |
75,725.1395 XVG |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2019-05-04 |
0.0076 USD |
93,800.2168 XVG |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2019-05-03 |
0.0076 USD |
85,719.2999 XVG |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2019-05-02 |
0.0079 USD |
39,346.0494 XVG |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2019-05-01 |
0.0079 USD |
143,496.3933 XVG |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-30 |
0.0079 USD |
61,353.0496 XVG |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2019-04-29 |
0.0080 USD |
115,872.6579 XVG |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2019-04-28 |
0.0085 USD |
77,979.3515 XVG |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2019-04-27 |
0.0083 USD |
52,995.7028 XVG |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2019-04-26 |
0.0083 USD |
139,994.2125 XVG |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2019-04-25 |
0.0084 USD |
87,611.5441 XVG |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2019-04-24 |
0.0092 USD |
154,299.7120 XVG |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0086 USD |
| 2019-04-23 |
0.0094 USD |
99,113.7862 XVG |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0094 USD |
| 2019-04-22 |
0.0091 USD |
24,316.4751 XVG |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2019-04-21 |
0.0087 USD |
62,004.5310 XVG |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2019-04-20 |
0.0091 USD |
44,717.1990 XVG |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2019-04-19 |
0.0092 USD |
13,870.1271 XVG |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-18 |
0.0091 USD |
25,639.5501 XVG |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2019-04-17 |
0.0090 USD |
61,186.1954 XVG |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2019-04-16 |
0.0089 USD |
274,824.1036 XVG |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2019-04-15 |
0.0093 USD |
38,421.9989 XVG |
0.0093 USD |
0.0087 USD |
0.0099 USD |
0.0091 USD |
| 2019-04-14 |
0.0105 USD |
114,710.0991 XVG |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0090 USD |
| 2019-04-13 |
0.0092 USD |
16,597.2416 XVG |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |