Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0098 USD |
281,551.0080 XVG |
0.0098 USD |
0.0087 USD |
0.0109 USD |
0.0093 USD |
| 2019-04-10 |
0.0101 USD |
216,402.6245 XVG |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0103 USD |
| 2019-04-09 |
0.0108 USD |
350,459.1495 XVG |
0.0108 USD |
0.0098 USD |
0.0118 USD |
0.0100 USD |
| 2019-04-08 |
0.0108 USD |
279,615.7490 XVG |
0.0108 USD |
0.0097 USD |
0.0118 USD |
0.0105 USD |
| 2019-04-07 |
0.0095 USD |
79,587.0064 XVG |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2019-04-06 |
0.0092 USD |
83,718.7233 XVG |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2019-04-05 |
0.0090 USD |
46,789.9015 XVG |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2019-04-04 |
0.0089 USD |
77,226.8496 XVG |
0.0089 USD |
0.0084 USD |
0.0093 USD |
0.0090 USD |
| 2019-04-03 |
0.0088 USD |
332,074.9359 XVG |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0094 USD |
| 2019-04-02 |
0.0079 USD |
221,869.0644 XVG |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2019-04-01 |
0.0076 USD |
149,557.9215 XVG |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2019-03-31 |
0.0075 USD |
34,961.7795 XVG |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-30 |
0.0073 USD |
8,882.6189 XVG |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-29 |
0.0071 USD |
68,674.0363 XVG |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-28 |
0.0072 USD |
48,050.9327 XVG |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2019-03-27 |
0.0072 USD |
107,177.1101 XVG |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2019-03-26 |
0.0070 USD |
26,387.2223 XVG |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-25 |
0.0072 USD |
96,599.6861 XVG |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2019-03-24 |
0.0074 USD |
34,182.2648 XVG |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2019-03-23 |
0.0074 USD |
15,116.0378 XVG |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2019-03-22 |
0.0073 USD |
31,259.3507 XVG |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2019-03-21 |
0.0073 USD |
87,519.0272 XVG |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2019-03-20 |
0.0073 USD |
33,229.3330 XVG |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-19 |
0.0072 USD |
47,118.4332 XVG |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-18 |
0.0074 USD |
159,502.8260 XVG |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2019-03-17 |
0.0072 USD |
14,126.3794 XVG |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-16 |
0.0075 USD |
73,610.7383 XVG |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2019-03-15 |
0.0074 USD |
156,144.5826 XVG |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2019-03-14 |
0.0069 USD |
34,428.8416 XVG |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-13 |
0.0069 USD |
32,471.3158 XVG |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2019-03-12 |
0.0068 USD |
172,103.7638 XVG |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2019-03-11 |
0.0067 USD |
26,037.9171 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2019-03-10 |
0.0068 USD |
17,278.0616 XVG |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2019-03-09 |
0.0068 USD |
85,226.2684 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2019-03-08 |
0.0067 USD |
22,057.0907 XVG |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-07 |
0.0065 USD |
27,464.9978 XVG |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-06 |
0.0067 USD |
25,205.8990 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2019-03-05 |
0.0067 USD |
125,610.4485 XVG |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2019-03-04 |
0.0069 USD |
104,540.0575 XVG |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2019-03-03 |
0.0068 USD |
271,809.0192 XVG |
0.0068 USD |
0.0063 USD |
0.0074 USD |
0.0071 USD |
| 2019-03-02 |
0.0064 USD |
29,054.5952 XVG |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2019-03-01 |
0.0065 USD |
15,475.4265 XVG |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2019-02-28 |
0.0066 USD |
76,327.6671 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2019-02-27 |
0.0066 USD |
62,716.2031 XVG |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-02-26 |
0.0065 USD |
93,628.5382 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-25 |
0.0066 USD |
61,833.2035 XVG |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2019-02-24 |
0.0069 USD |
409,662.1194 XVG |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0065 USD |
| 2019-02-23 |
0.0070 USD |
82,325.0680 XVG |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-22 |
0.0069 USD |
62,629.8249 XVG |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2019-02-21 |
0.0068 USD |
67,593.5364 XVG |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |