Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0070 USD |
26,387.2223 XVG |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-25 |
0.0072 USD |
96,599.6861 XVG |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2019-03-24 |
0.0074 USD |
34,182.2648 XVG |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2019-03-23 |
0.0074 USD |
15,116.0378 XVG |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2019-03-22 |
0.0073 USD |
31,259.3507 XVG |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2019-03-21 |
0.0073 USD |
87,519.0272 XVG |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2019-03-20 |
0.0073 USD |
33,229.3330 XVG |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-19 |
0.0072 USD |
47,118.4332 XVG |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-18 |
0.0074 USD |
159,502.8260 XVG |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2019-03-17 |
0.0072 USD |
14,126.3794 XVG |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2019-03-16 |
0.0075 USD |
73,610.7383 XVG |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2019-03-15 |
0.0074 USD |
156,144.5826 XVG |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2019-03-14 |
0.0069 USD |
34,428.8416 XVG |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-13 |
0.0069 USD |
32,471.3158 XVG |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2019-03-12 |
0.0068 USD |
172,103.7638 XVG |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2019-03-11 |
0.0067 USD |
26,037.9171 XVG |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2019-03-10 |
0.0068 USD |
17,278.0616 XVG |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2019-03-09 |
0.0068 USD |
85,226.2684 XVG |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2019-03-08 |
0.0067 USD |
22,057.0907 XVG |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-07 |
0.0065 USD |
27,464.9978 XVG |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-06 |
0.0067 USD |
25,205.8990 XVG |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2019-03-05 |
0.0067 USD |
125,610.4485 XVG |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2019-03-04 |
0.0069 USD |
104,540.0575 XVG |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2019-03-03 |
0.0068 USD |
271,809.0192 XVG |
0.0068 USD |
0.0063 USD |
0.0074 USD |
0.0071 USD |
| 2019-03-02 |
0.0064 USD |
29,054.5952 XVG |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2019-03-01 |
0.0065 USD |
15,475.4265 XVG |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2019-02-28 |
0.0066 USD |
76,327.6671 XVG |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2019-02-27 |
0.0066 USD |
62,716.2031 XVG |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-02-26 |
0.0065 USD |
93,628.5382 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-25 |
0.0066 USD |
61,833.2035 XVG |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2019-02-24 |
0.0069 USD |
409,662.1194 XVG |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0065 USD |
| 2019-02-23 |
0.0070 USD |
82,325.0680 XVG |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-22 |
0.0069 USD |
62,629.8249 XVG |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2019-02-21 |
0.0068 USD |
67,593.5364 XVG |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2019-02-20 |
0.0068 USD |
142,619.7799 XVG |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2019-02-19 |
0.0068 USD |
243,189.9410 XVG |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2019-02-18 |
0.0067 USD |
85,150.8785 XVG |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2019-02-17 |
0.0064 USD |
38,002.8101 XVG |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-02-16 |
0.0065 USD |
135,921.1945 XVG |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2019-02-15 |
0.0064 USD |
43,178.2489 XVG |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-14 |
0.0065 USD |
104,459.4300 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-13 |
0.0065 USD |
92,091.8010 XVG |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-12 |
0.0064 USD |
106,791.1433 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-11 |
0.0063 USD |
28,244.7534 XVG |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-10 |
0.0063 USD |
30,814.4882 XVG |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2019-02-09 |
0.0064 USD |
71,590.5530 XVG |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2019-02-08 |
0.0062 USD |
26,879.6109 XVG |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2019-02-07 |
0.0063 USD |
77,819.8865 XVG |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2019-02-06 |
0.0062 USD |
108,021.4372 XVG |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2019-02-05 |
0.0063 USD |
166,110.9398 XVG |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |