Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0068 USD |
142,619.7799 XVG |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2019-02-19 |
0.0068 USD |
243,189.9410 XVG |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2019-02-18 |
0.0067 USD |
85,150.8785 XVG |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2019-02-17 |
0.0064 USD |
38,002.8101 XVG |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2019-02-16 |
0.0065 USD |
135,921.1945 XVG |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2019-02-15 |
0.0064 USD |
43,178.2489 XVG |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-14 |
0.0065 USD |
104,459.4300 XVG |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-13 |
0.0065 USD |
92,091.8010 XVG |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-12 |
0.0064 USD |
106,791.1433 XVG |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-11 |
0.0063 USD |
28,244.7534 XVG |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-10 |
0.0063 USD |
30,814.4882 XVG |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2019-02-09 |
0.0064 USD |
71,590.5530 XVG |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2019-02-08 |
0.0062 USD |
26,879.6109 XVG |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2019-02-07 |
0.0063 USD |
77,819.8865 XVG |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0062 USD |
| 2019-02-06 |
0.0062 USD |
108,021.4372 XVG |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2019-02-05 |
0.0063 USD |
166,110.9398 XVG |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2019-02-04 |
0.0063 USD |
55,170.9888 XVG |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2019-02-03 |
0.0064 USD |
10,916.2923 XVG |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-02 |
0.0064 USD |
224,573.6975 XVG |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2019-02-01 |
0.0064 USD |
59,092.4501 XVG |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |