Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-07 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-06 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-05 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-04 |
0.0025 USD |
464.8649 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-03 |
0.0026 USD |
1,027.6755 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-02 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-01 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-31 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-30 |
0.0022 USD |
63,071.8622 XVG |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0027 USD |
| 2024-05-29 |
0.0028 USD |
2,162.6307 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-28 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-05-27 |
0.0029 USD |
13,433.7974 XVG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-05-26 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-25 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-24 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-23 |
0.0027 USD |
50.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-22 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-21 |
0.0025 USD |
1,826.8009 XVG |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-20 |
0.0025 USD |
29,688.1583 XVG |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-19 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-18 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-17 |
0.0026 USD |
1,172.5372 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-16 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-15 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-14 |
0.0026 USD |
164.7044 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-13 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-12 |
0.0025 USD |
54.0129 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-11 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-10 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-09 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-08 |
0.0024 USD |
6,164.4044 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-07 |
0.0025 USD |
4,500.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-06 |
0.0026 USD |
11,109.2140 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-05 |
0.0026 USD |
1,617.1651 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-04 |
0.0025 USD |
969.2493 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-03 |
0.0024 USD |
4,365.0657 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-05-02 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-01 |
0.0026 USD |
130.5765 XVG |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-30 |
0.0027 USD |
3,574.1619 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-04-29 |
0.0028 USD |
277.6679 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-28 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-27 |
0.0028 USD |
0.0000 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-26 |
0.0027 USD |
388.4005 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-25 |
0.0027 USD |
388.4005 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-24 |
0.0028 USD |
14,370.5120 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-23 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-22 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-21 |
0.0029 USD |
0.0000 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-20 |
0.0026 USD |
340.7633 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |