Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0039 USD |
281.7473 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-16 |
0.0039 USD |
2,446.8493 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-15 |
0.0039 USD |
271.2081 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-14 |
0.0042 USD |
447.8487 XVG |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2024-03-13 |
0.0040 USD |
1,675.7789 XVG |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0040 USD |
| 2024-03-12 |
0.0036 USD |
992.0831 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-03-11 |
0.0034 USD |
3,885.2107 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-03-10 |
0.0036 USD |
1,025.4669 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-09 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-08 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-07 |
0.0034 USD |
1,041.6263 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-03-06 |
0.0038 USD |
14,253.3086 XVG |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0037 USD |
| 2024-03-05 |
0.0040 USD |
41,624.2714 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-04 |
0.0040 USD |
11,237.7033 XVG |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0040 USD |
| 2024-03-03 |
0.0035 USD |
798.3009 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-02 |
0.0036 USD |
22,154.5119 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-03-01 |
0.0034 USD |
2,727.8710 XVG |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-29 |
0.0031 USD |
4,247.6110 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-28 |
0.0031 USD |
11,703.7819 XVG |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0032 USD |
| 2024-02-27 |
0.0029 USD |
698.1175 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-26 |
0.0028 USD |
3,099.8602 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-25 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-24 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-23 |
0.0025 USD |
2,284.9304 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0024 USD |
671.6465 XVG |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-21 |
0.0024 USD |
2,096.6102 XVG |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-20 |
0.0027 USD |
94.9106 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-19 |
0.0026 USD |
489.5298 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-18 |
0.0027 USD |
38.0140 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-17 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-16 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-15 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-14 |
0.0028 USD |
580.4611 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-13 |
0.0029 USD |
2,554.3565 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-12 |
0.0025 USD |
11,235.0267 XVG |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-11 |
0.0025 USD |
9,780.4403 XVG |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-10 |
0.0027 USD |
117.4159 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-09 |
0.0027 USD |
496.0018 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-08 |
0.0027 USD |
1,141.5055 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-07 |
0.0025 USD |
2,479.7668 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-06 |
0.0024 USD |
1,542.0058 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-02-05 |
0.0026 USD |
80.7881 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-04 |
0.0026 USD |
115.0511 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-03 |
0.0026 USD |
559.1489 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-02 |
0.0026 USD |
559.1489 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-01 |
0.0025 USD |
43.9777 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-31 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-30 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-29 |
0.0024 USD |
60.2203 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-28 |
0.0023 USD |
720.4792 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |