Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0034 USD |
2,727.8710 XVG |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-29 |
0.0031 USD |
4,247.6110 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-28 |
0.0031 USD |
11,703.7819 XVG |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0032 USD |
| 2024-02-27 |
0.0029 USD |
698.1175 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-26 |
0.0028 USD |
3,099.8602 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-25 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-24 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-23 |
0.0025 USD |
2,284.9304 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0024 USD |
671.6465 XVG |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-21 |
0.0024 USD |
2,096.6102 XVG |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-20 |
0.0027 USD |
94.9106 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-19 |
0.0026 USD |
489.5298 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-18 |
0.0027 USD |
38.0140 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-17 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-16 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-15 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-14 |
0.0028 USD |
580.4611 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-02-13 |
0.0029 USD |
2,554.3565 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-12 |
0.0025 USD |
11,235.0267 XVG |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-11 |
0.0025 USD |
9,780.4403 XVG |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-10 |
0.0027 USD |
117.4159 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-09 |
0.0027 USD |
496.0018 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-08 |
0.0027 USD |
1,141.5055 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-02-07 |
0.0025 USD |
2,479.7668 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-06 |
0.0024 USD |
1,542.0058 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-02-05 |
0.0026 USD |
80.7881 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-04 |
0.0026 USD |
115.0511 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-03 |
0.0026 USD |
559.1489 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-02 |
0.0026 USD |
559.1489 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-01 |
0.0025 USD |
43.9777 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-31 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-30 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-29 |
0.0024 USD |
60.2203 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-28 |
0.0023 USD |
720.4792 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-27 |
0.0024 USD |
446.7788 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-26 |
0.0024 USD |
6.2328 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-25 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-24 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-23 |
0.0025 USD |
725.0323 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-22 |
0.0027 USD |
690.5242 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-21 |
0.0027 USD |
623.2768 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-20 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-19 |
0.0026 USD |
363.3783 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-18 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-17 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-16 |
0.0026 USD |
459.5793 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-15 |
0.0026 USD |
462.8510 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-14 |
0.0027 USD |
710.0904 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-13 |
0.0025 USD |
166.2579 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-01-12 |
0.0027 USD |
37.0490 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |