Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0024 USD |
6,775.0152 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-22 |
0.0027 USD |
1,000.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-21 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-20 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-19 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-18 |
0.0026 USD |
21.9017 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-17 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-16 |
0.0026 USD |
39.5282 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-15 |
0.0025 USD |
167.1989 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-14 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-13 |
0.0026 USD |
0.0000 XVG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-12 |
0.0024 USD |
3,889.2657 XVG |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-11 |
0.0026 USD |
1,088.3587 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-11-10 |
0.0027 USD |
5,980.3386 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-11-09 |
0.0025 USD |
5,438.4867 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-11-08 |
0.0024 USD |
99.7041 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-07 |
0.0024 USD |
57.1622 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-06 |
0.0023 USD |
302.9100 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-11-05 |
0.0024 USD |
1,952.1532 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-11-04 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-03 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-02 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-01 |
0.0024 USD |
55.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-31 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-30 |
0.0023 USD |
1,433.9598 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-29 |
0.0022 USD |
2,724.5501 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-10-28 |
0.0024 USD |
116.8244 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-10-27 |
0.0026 USD |
14,611.3918 XVG |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-10-26 |
0.0029 USD |
3,971.1985 XVG |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2023-10-25 |
0.0031 USD |
8,001.9973 XVG |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2023-10-24 |
0.0028 USD |
113,674.6582 XVG |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0031 USD |
| 2023-10-23 |
0.0022 USD |
6,779.8110 XVG |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2023-10-22 |
0.0023 USD |
94.0000 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-21 |
0.0024 USD |
335.6290 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-20 |
0.0023 USD |
1,680.0715 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-19 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-18 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-17 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-16 |
0.0021 USD |
337.4857 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-10-15 |
0.0021 USD |
337.4857 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-10-14 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-13 |
0.0021 USD |
57.3477 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-10-12 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-11 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-10 |
0.0021 USD |
602.0213 XVG |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2023-10-09 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-08 |
0.0020 USD |
25,200.4485 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-10-07 |
0.0024 USD |
32,143.7493 XVG |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2023-10-06 |
0.0023 USD |
1,092.1187 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-10-05 |
0.0023 USD |
182.6810 XVG |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |