Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0021 WAVES |
5.1647 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-01-02 |
0.0020 WAVES |
48.8904 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-01 |
0.0021 WAVES |
1.5052 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-31 |
0.0021 WAVES |
37.6345 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-30 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-28 |
0.0021 WAVES |
445.4395 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-12-27 |
0.0021 WAVES |
39.4397 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-26 |
0.0022 WAVES |
1.5383 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-25 |
0.0021 WAVES |
242.6781 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-12-24 |
0.0022 WAVES |
0.3133 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-12-23 |
0.0022 WAVES |
253.5821 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-12-22 |
0.0023 WAVES |
1.6027 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-12-21 |
0.0024 WAVES |
0.8841 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-12-20 |
0.0024 WAVES |
1.6073 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-19 |
0.0024 WAVES |
2.1166 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-18 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-17 |
0.0023 WAVES |
407.4247 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-16 |
0.0023 WAVES |
1,761.2086 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-15 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-14 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0023 WAVES |
1.2612 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
15.7400 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-12-10 |
0.0022 WAVES |
984.9539 XVG |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-09 |
0.0020 WAVES |
10.0129 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-08 |
0.0020 WAVES |
10.0129 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-07 |
0.0019 WAVES |
3.2186 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-06 |
0.0018 WAVES |
24.9346 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-12-05 |
0.0020 WAVES |
24.9646 XVG |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-12-04 |
0.0019 WAVES |
1,802.2638 XVG |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-03 |
0.0019 WAVES |
14.3054 XVG |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-02 |
0.0013 WAVES |
23.8651 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-01 |
0.0013 WAVES |
12.3643 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-30 |
0.0013 WAVES |
11.7701 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-11-29 |
0.0015 WAVES |
1,756.4421 XVG |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-28 |
0.0016 WAVES |
38.6351 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-27 |
0.0017 WAVES |
65.3576 XVG |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2024-11-26 |
0.0019 WAVES |
23.4373 XVG |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2024-11-25 |
0.0020 WAVES |
1,004.9342 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-11-24 |
0.0020 WAVES |
1,039.5134 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-11-23 |
0.0021 WAVES |
961.8281 XVG |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2024-11-22 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-21 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-20 |
0.0024 WAVES |
147.2680 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-11-19 |
0.0030 WAVES |
62,997.0755 XVG |
0.0030 WAVES |
0.0024 WAVES |
0.0035 WAVES |
0.0024 WAVES |
| 2024-11-18 |
0.0020 WAVES |
1,583.1930 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-17 |
0.0022 WAVES |
18.3564 XVG |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-11-16 |
0.0022 WAVES |
5.8768 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-11-15 |
0.0022 WAVES |
1.3045 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-14 |
0.0021 WAVES |
55.6797 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |