Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0020 WAVES |
1,039.5134 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-11-23 |
0.0021 WAVES |
961.8281 XVG |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2024-11-22 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-21 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-20 |
0.0024 WAVES |
147.2680 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-11-19 |
0.0030 WAVES |
62,997.0755 XVG |
0.0030 WAVES |
0.0024 WAVES |
0.0035 WAVES |
0.0024 WAVES |
| 2024-11-18 |
0.0020 WAVES |
1,583.1930 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-17 |
0.0022 WAVES |
18.3564 XVG |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-11-16 |
0.0022 WAVES |
5.8768 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-11-15 |
0.0022 WAVES |
1.3045 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-14 |
0.0021 WAVES |
55.6797 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-13 |
0.0021 WAVES |
1.5916 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-12 |
0.0021 WAVES |
191.2911 XVG |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-11 |
0.0020 WAVES |
4.7460 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-10 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-09 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-08 |
0.0021 WAVES |
1.6947 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-07 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-06 |
0.0023 WAVES |
5.4596 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-11-05 |
0.0022 WAVES |
3.6430 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-04 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-03 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-02 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-01 |
0.0020 WAVES |
0.0000 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-31 |
0.0020 WAVES |
40.4010 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-30 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-29 |
0.0020 WAVES |
387.2333 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-28 |
0.0020 WAVES |
119.6853 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-27 |
0.0020 WAVES |
15.5212 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-26 |
0.0020 WAVES |
70.6592 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-25 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-24 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-23 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-22 |
0.0019 WAVES |
307.2520 XVG |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-21 |
0.0018 WAVES |
0.6606 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-20 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-19 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-18 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-17 |
0.0018 WAVES |
0.5407 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-16 |
0.0018 WAVES |
0.5407 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-15 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-14 |
0.0017 WAVES |
0.0468 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-13 |
0.0016 WAVES |
995.9986 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-12 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-11 |
0.0017 WAVES |
0.6234 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-10 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-09 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-08 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-07 |
0.0018 WAVES |
24.6096 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-06 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |