Crypto exchange Yobit

Market Verge (XVG) / Waves (WAVES)

Identifier on Yobit: xvg_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-15 0.0004 WAVES 450.4221 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-14 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-13 0.0004 WAVES 1.1865 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-12 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-11 0.0004 WAVES 419.7795 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-10 0.0004 WAVES 195.2827 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-09 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-08 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-07 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-06 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-05 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-04 0.0004 WAVES 225.7081 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-03 0.0004 WAVES 412.6945 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-02 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-01 0.0004 WAVES 1.5932 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-31 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-30 0.0004 WAVES 98.1770 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-29 0.0004 WAVES 97.3340 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-28 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-27 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-26 0.0004 WAVES 256.3721 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-25 0.0004 WAVES 292.7915 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-24 0.0004 WAVES 422.5285 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-23 0.0004 WAVES 1,076.4013 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-22 0.0004 WAVES 124.8272 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-21 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-20 0.0004 WAVES 1,508.7548 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-19 0.0004 WAVES 12,901.7506 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-18 0.0004 WAVES 1,301.6129 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-17 0.0004 WAVES 5,827.9531 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-16 0.0004 WAVES 7,798.6703 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-15 0.0004 WAVES 5,817.7785 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-14 0.0004 WAVES 9,063.7506 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-13 0.0004 WAVES 13,320.4696 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-12 0.0004 WAVES 6,565.2031 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-11 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-10 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-09 0.0004 WAVES 221.4662 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-08 0.0004 WAVES 363.7775 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-07 0.0004 WAVES 3.2434 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-06 0.0003 WAVES 0.0000 XVG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-05 0.0003 WAVES 10.9117 XVG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-08-04 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-03 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-02 0.0004 WAVES 1.6875 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-01 0.0004 WAVES 164.8417 XVG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-07-31 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-30 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-29 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-28 0.0004 WAVES 0.0000 XVG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1516171819...4243