Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-06 |
0.0002 WAVES |
7.7490 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-06-05 |
0.0002 WAVES |
3.0714 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-04 |
0.0002 WAVES |
468.4209 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-06-03 |
0.0002 WAVES |
657.6379 XVG |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2022-06-02 |
0.0002 WAVES |
53.7098 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-06-01 |
0.0003 WAVES |
6,315.1841 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-05-31 |
0.0003 WAVES |
18,633.5720 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-30 |
0.0004 WAVES |
9,578.2366 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2022-05-29 |
0.0005 WAVES |
1.2650 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-28 |
0.0005 WAVES |
1.6018 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-27 |
0.0005 WAVES |
1.4854 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-26 |
0.0004 WAVES |
6.9388 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-25 |
0.0004 WAVES |
411.2253 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-24 |
0.0005 WAVES |
122.3457 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-23 |
0.0004 WAVES |
22.7221 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-22 |
0.0005 WAVES |
0.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-21 |
0.0005 WAVES |
12.7856 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-20 |
0.0004 WAVES |
0.7055 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-19 |
0.0004 WAVES |
2.1753 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-18 |
0.0004 WAVES |
0.5832 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-17 |
0.0004 WAVES |
39.5224 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-16 |
0.0004 WAVES |
1.1052 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-15 |
0.0004 WAVES |
19.7335 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-14 |
0.0004 WAVES |
5,993.7030 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-13 |
0.0004 WAVES |
227.1005 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-12 |
0.0004 WAVES |
8.2437 XVG |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-11 |
0.0003 WAVES |
1,224.9181 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-10 |
0.0003 WAVES |
332.6965 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-09 |
0.0003 WAVES |
238.1898 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-08 |
0.0002 WAVES |
3,531.5340 XVG |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-07 |
0.0003 WAVES |
6.1241 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-06 |
0.0003 WAVES |
402.3242 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-05 |
0.0003 WAVES |
2.8895 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-04 |
0.0003 WAVES |
5.3008 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-03 |
0.0003 WAVES |
11.1744 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-02 |
0.0003 WAVES |
14,574.2996 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-01 |
0.0003 WAVES |
6,924.0762 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-30 |
0.0003 WAVES |
1.4648 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-29 |
0.0003 WAVES |
137.7420 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-28 |
0.0003 WAVES |
0.0000 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-27 |
0.0003 WAVES |
0.0000 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-26 |
0.0003 WAVES |
0.0000 XVG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-25 |
0.0003 WAVES |
733.3766 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-04-24 |
0.0002 WAVES |
0.9917 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-23 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-22 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-21 |
0.0003 WAVES |
7.4166 XVG |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-04-20 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-19 |
0.0002 WAVES |
0.0000 XVG |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |