Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0011 WAVES |
1.2662 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-13 |
0.0009 WAVES |
2,584.9158 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-03-12 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-11 |
0.0009 WAVES |
0.3700 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-10 |
0.0008 WAVES |
2.8015 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-09 |
0.0008 WAVES |
2,203.5462 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-08 |
0.0008 WAVES |
2,203.5462 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-07 |
0.0008 WAVES |
510.8037 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-06 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-05 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-04 |
0.0009 WAVES |
131.9316 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-03 |
0.0008 WAVES |
2.3993 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-02 |
0.0008 WAVES |
657.6068 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-01 |
0.0009 WAVES |
1,568.1168 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-02-28 |
0.0009 WAVES |
491.9257 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-02-27 |
0.0009 WAVES |
279.8401 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-26 |
0.0009 WAVES |
1,287.2504 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-02-25 |
0.0010 WAVES |
172.0111 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-02-24 |
0.0009 WAVES |
8,438.4019 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-02-23 |
0.0009 WAVES |
7,667.7282 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-02-22 |
0.0008 WAVES |
2,329.3118 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-21 |
0.0008 WAVES |
1,485.1853 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-02-20 |
0.0008 WAVES |
76.2363 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-02-19 |
0.0008 WAVES |
154.1000 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-02-18 |
0.0009 WAVES |
123.2879 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-17 |
0.0009 WAVES |
166.7526 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-02-16 |
0.0009 WAVES |
234.7874 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-02-15 |
0.0006 WAVES |
15.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-14 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-13 |
0.0007 WAVES |
292.7748 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-12 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-11 |
0.0010 WAVES |
0.0000 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-10 |
0.0010 WAVES |
122.7816 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-02-09 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-02-08 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-07 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-06 |
0.0008 WAVES |
532.7150 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-02-05 |
0.0008 WAVES |
236.1578 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-04 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-03 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-02 |
0.0008 WAVES |
47.0869 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-02-01 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-31 |
0.0011 WAVES |
0.0000 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-30 |
0.0011 WAVES |
869.0050 XVG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-29 |
0.0009 WAVES |
5,674.0369 XVG |
0.0009 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0006 WAVES |
| 2021-01-28 |
0.0007 WAVES |
190.6130 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-27 |
0.0007 WAVES |
43.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-26 |
0.0007 WAVES |
24.7053 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-25 |
0.0008 WAVES |
995.5174 XVG |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-01-24 |
0.0007 WAVES |
1,698.2041 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |