Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0007 WAVES |
191.6965 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-01-22 |
0.0007 WAVES |
191.6965 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-01-21 |
0.0009 WAVES |
29.2062 XVG |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-20 |
0.0009 WAVES |
298.2247 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-19 |
0.0008 WAVES |
29,830.3000 XVG |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-18 |
0.0006 WAVES |
47.0940 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-17 |
0.0006 WAVES |
41.6263 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-16 |
0.0007 WAVES |
0.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-15 |
0.0010 WAVES |
61.3736 XVG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-14 |
0.0008 WAVES |
993.6195 XVG |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-13 |
0.0009 WAVES |
551.2677 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-12 |
0.0011 WAVES |
388.9513 XVG |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2021-01-11 |
0.0011 WAVES |
106.0130 XVG |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-01-10 |
0.0010 WAVES |
455.2661 XVG |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-01-09 |
0.0013 WAVES |
63.6650 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-08 |
0.0014 WAVES |
63.6924 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-07 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-06 |
0.0009 WAVES |
17.1827 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-05 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-04 |
0.0009 WAVES |
10.0018 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-03 |
0.0012 WAVES |
741.1138 XVG |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-01-02 |
0.0009 WAVES |
2,622.8771 XVG |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-01 |
0.0009 WAVES |
198.0498 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-31 |
0.0007 WAVES |
1.0000 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-30 |
0.0007 WAVES |
2.1505 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-29 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-28 |
0.0008 WAVES |
161.9253 XVG |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-27 |
0.0008 WAVES |
406.0110 XVG |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-26 |
0.0006 WAVES |
6.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-12-25 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-24 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-23 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-22 |
0.0009 WAVES |
0.0000 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-21 |
0.0009 WAVES |
160.2773 XVG |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-12-20 |
0.0006 WAVES |
1,000.0000 XVG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-12-19 |
0.0007 WAVES |
5,822.7468 XVG |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-12-18 |
0.0007 WAVES |
1,457.9984 XVG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-17 |
0.0007 WAVES |
330.1538 XVG |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-12-16 |
0.0006 WAVES |
10.1678 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-12-15 |
0.0005 WAVES |
504.2987 XVG |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-14 |
0.0004 WAVES |
3.6082 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-13 |
0.0004 WAVES |
3.2801 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-12 |
0.0004 WAVES |
3.2801 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-11 |
0.0004 WAVES |
0.0000 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-10 |
0.0004 WAVES |
402.8928 XVG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-12-09 |
0.0005 WAVES |
450.0000 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-08 |
0.0005 WAVES |
143.5035 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-07 |
0.0006 WAVES |
3,949.0614 XVG |
0.0006 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2020-12-06 |
0.0005 WAVES |
0.2282 XVG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-12-05 |
0.0008 WAVES |
0.0000 XVG |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |