Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0018 WAVES |
11.7430 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-08-12 |
0.0020 WAVES |
8.8982 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-08-11 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-10 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-09 |
0.0020 WAVES |
78.3645 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-08-08 |
0.0020 WAVES |
1.1548 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-08-07 |
0.0021 WAVES |
0.0000 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-06 |
0.0021 WAVES |
1.3331 XVG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-05 |
0.0020 WAVES |
14.6753 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-04 |
0.0019 WAVES |
68.3938 XVG |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-08-03 |
0.0017 WAVES |
1.3101 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-02 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-01 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-31 |
0.0016 WAVES |
1.4071 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-07-30 |
0.0017 WAVES |
5.1537 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-07-29 |
0.0018 WAVES |
2.1996 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-07-28 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-27 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-26 |
0.0019 WAVES |
1.1056 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-25 |
0.0018 WAVES |
4.6075 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-07-24 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-07-23 |
0.0018 WAVES |
1.0674 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-07-22 |
0.0019 WAVES |
58.3188 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-21 |
0.0020 WAVES |
28.7062 XVG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-20 |
0.0019 WAVES |
120.3209 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-19 |
0.0018 WAVES |
47.2553 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-18 |
0.0020 WAVES |
111.9923 XVG |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-07-17 |
0.0022 WAVES |
4.7140 XVG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-07-16 |
0.0023 WAVES |
1.2657 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-07-15 |
0.0023 WAVES |
2.3412 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-07-14 |
0.0023 WAVES |
14.4301 XVG |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-07-13 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-12 |
0.0024 WAVES |
3.2940 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-07-11 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-10 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-09 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-08 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-07 |
0.0025 WAVES |
800.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-06 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-05 |
0.0024 WAVES |
80.8745 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-04 |
0.0023 WAVES |
2.1442 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-07-03 |
0.0023 WAVES |
2.0971 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-02 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-07-01 |
0.0023 WAVES |
13.9914 XVG |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-06-30 |
0.0023 WAVES |
10.6579 XVG |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-29 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-28 |
0.0025 WAVES |
0.0000 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-27 |
0.0024 WAVES |
2.0582 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-26 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-25 |
0.0023 WAVES |
0.0000 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |