Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0015 WAVES |
117.8798 XVG |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-24 |
0.0017 WAVES |
0.0000 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-23 |
0.0017 WAVES |
28.8049 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-22 |
0.0014 WAVES |
163.0065 XVG |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-21 |
0.0014 WAVES |
4,206.1128 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-08-20 |
0.0013 WAVES |
88.1434 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-19 |
0.0013 WAVES |
32.3634 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-18 |
0.0012 WAVES |
272.2836 XVG |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-17 |
0.0013 WAVES |
66.2265 XVG |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2020-08-16 |
0.0015 WAVES |
5.8358 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-08-15 |
0.0013 WAVES |
132.9214 XVG |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-08-14 |
0.0016 WAVES |
4,017.7538 XVG |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2020-08-13 |
0.0019 WAVES |
3,230.7538 XVG |
0.0019 WAVES |
0.0015 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2020-08-12 |
0.0024 WAVES |
14,551.0133 XVG |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2020-08-11 |
0.0025 WAVES |
448.0544 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-08-10 |
0.0025 WAVES |
35.6123 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-08-09 |
0.0026 WAVES |
809.3597 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-08-08 |
0.0027 WAVES |
1,009.5160 XVG |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-08-07 |
0.0028 WAVES |
2,747.3378 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2020-08-06 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-05 |
0.0029 WAVES |
517.0339 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-04 |
0.0030 WAVES |
2,162.1764 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2020-08-03 |
0.0030 WAVES |
1,614.9352 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2020-08-02 |
0.0030 WAVES |
2,209.1581 XVG |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-08-01 |
0.0031 WAVES |
1,450.3948 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-31 |
0.0031 WAVES |
100.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-30 |
0.0029 WAVES |
1,313.9062 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-29 |
0.0031 WAVES |
714.1215 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2020-07-28 |
0.0031 WAVES |
616.0301 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2020-07-27 |
0.0030 WAVES |
883.5320 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-26 |
0.0030 WAVES |
1,045.7642 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-07-25 |
0.0028 WAVES |
41.6868 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-24 |
0.0026 WAVES |
137.6592 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-23 |
0.0026 WAVES |
964.7625 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-22 |
0.0026 WAVES |
5.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-21 |
0.0027 WAVES |
1,482.0158 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2020-07-20 |
0.0029 WAVES |
611.8026 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2020-07-19 |
0.0031 WAVES |
1,252.0871 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-07-18 |
0.0030 WAVES |
1,098.5581 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-17 |
0.0029 WAVES |
32.1836 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-07-16 |
0.0025 WAVES |
258.3940 XVG |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-07-15 |
0.0030 WAVES |
1,195.3757 XVG |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2020-07-14 |
0.0033 WAVES |
2,001.4688 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2020-07-13 |
0.0034 WAVES |
1,787.4473 XVG |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2020-07-12 |
0.0034 WAVES |
2,516.0501 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-07-11 |
0.0034 WAVES |
162.4761 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-07-10 |
0.0035 WAVES |
1,621.9544 XVG |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-07-09 |
0.0038 WAVES |
29.9400 XVG |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-08 |
0.0038 WAVES |
910.2584 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2020-07-07 |
0.0037 WAVES |
1,086.1679 XVG |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0037 WAVES |