Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0040 WAVES |
224.6113 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-05 |
0.0040 WAVES |
240.4630 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2020-07-04 |
0.0043 WAVES |
1,657.5905 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-07-03 |
0.0042 WAVES |
1,374.4707 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-07-02 |
0.0042 WAVES |
146.6406 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-07-01 |
0.0042 WAVES |
1,960.7661 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-06-30 |
0.0043 WAVES |
997.2794 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-06-29 |
0.0042 WAVES |
1,781.7481 XVG |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2020-06-28 |
0.0040 WAVES |
1,030.3634 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-06-27 |
0.0040 WAVES |
1,030.8122 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2020-06-26 |
0.0041 WAVES |
2,630.7583 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0039 WAVES |
| 2020-06-25 |
0.0041 WAVES |
93.0416 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-06-24 |
0.0038 WAVES |
1,060.7199 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2020-06-23 |
0.0038 WAVES |
2,205.9146 XVG |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2020-06-22 |
0.0040 WAVES |
2,147.0148 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2020-06-21 |
0.0041 WAVES |
2,577.3111 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2020-06-20 |
0.0043 WAVES |
1,010.3757 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2020-06-19 |
0.0043 WAVES |
32.6316 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2020-06-18 |
0.0047 WAVES |
2,235.6373 XVG |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2020-06-17 |
0.0047 WAVES |
115.0654 XVG |
0.0047 WAVES |
0.0043 WAVES |
0.0052 WAVES |
0.0043 WAVES |
| 2020-06-16 |
0.0048 WAVES |
7,561.3495 XVG |
0.0048 WAVES |
0.0039 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2020-06-15 |
0.0037 WAVES |
259.8200 XVG |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-06-14 |
0.0032 WAVES |
2.0086 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-13 |
0.0034 WAVES |
1,596.1579 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-12 |
0.0034 WAVES |
5.0774 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-11 |
0.0033 WAVES |
1,147.6116 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2020-06-10 |
0.0034 WAVES |
502.5054 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-06-09 |
0.0034 WAVES |
733.9368 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-08 |
0.0032 WAVES |
679.7805 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-07 |
0.0033 WAVES |
20.8203 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-06 |
0.0033 WAVES |
878.2924 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-05 |
0.0033 WAVES |
3.9757 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-04 |
0.0033 WAVES |
0.0000 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-03 |
0.0032 WAVES |
7,848.0427 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2020-06-02 |
0.0032 WAVES |
644.3819 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-01 |
0.0030 WAVES |
10,080.6769 XVG |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-05-31 |
0.0030 WAVES |
6,594.2577 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-30 |
0.0031 WAVES |
69.7170 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-29 |
0.0033 WAVES |
2,139.2100 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2020-05-28 |
0.0030 WAVES |
512.6533 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-05-27 |
0.0030 WAVES |
1,101.3365 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-26 |
0.0031 WAVES |
562.9490 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-25 |
0.0031 WAVES |
1,779.1211 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-05-24 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-23 |
0.0029 WAVES |
5.3567 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-22 |
0.0028 WAVES |
769.3241 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-21 |
0.0028 WAVES |
80.9612 XVG |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2020-05-20 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-19 |
0.0029 WAVES |
0.1110 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-18 |
0.0030 WAVES |
4,599.3807 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |