Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0028 WAVES |
8.8175 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-27 |
0.0027 WAVES |
0.0000 XVG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-26 |
0.0027 WAVES |
661.7743 XVG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-25 |
0.0026 WAVES |
2,569.7033 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-24 |
0.0026 WAVES |
2,437.4443 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-23 |
0.0024 WAVES |
0.0000 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-22 |
0.0024 WAVES |
162.6541 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-21 |
0.0024 WAVES |
947.0541 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-20 |
0.0024 WAVES |
129.8882 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-19 |
0.0023 WAVES |
658.9998 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-03-18 |
0.0023 WAVES |
1,556.4380 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-03-17 |
0.0024 WAVES |
518.5474 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-03-16 |
0.0024 WAVES |
1,997.6923 XVG |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-15 |
0.0023 WAVES |
569.7890 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-03-14 |
0.0024 WAVES |
455.4590 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-03-13 |
0.0023 WAVES |
1,755.1941 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-03-12 |
0.0024 WAVES |
393.0122 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-03-11 |
0.0024 WAVES |
763.9755 XVG |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2020-03-10 |
0.0027 WAVES |
119.2976 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-03-09 |
0.0028 WAVES |
642.8501 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-03-08 |
0.0027 WAVES |
949.3344 XVG |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-06 |
0.0028 WAVES |
1,765.9429 XVG |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2020-03-05 |
0.0029 WAVES |
2,015.3961 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-03-04 |
0.0030 WAVES |
31.5464 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-03 |
0.0032 WAVES |
1.9920 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-02 |
0.0032 WAVES |
53.8376 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-01 |
0.0032 WAVES |
85.4632 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-29 |
0.0032 WAVES |
120.4817 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-28 |
0.0031 WAVES |
0.0000 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-27 |
0.0031 WAVES |
880.5673 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-26 |
0.0030 WAVES |
2,481.7856 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-25 |
0.0031 WAVES |
275.5720 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-24 |
0.0031 WAVES |
125.2809 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-23 |
0.0030 WAVES |
239.4088 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-22 |
0.0030 WAVES |
266.7843 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-21 |
0.0029 WAVES |
54.9681 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-02-20 |
0.0030 WAVES |
1,379.9412 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-02-19 |
0.0030 WAVES |
808.1627 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2020-02-18 |
0.0032 WAVES |
525.0327 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-02-17 |
0.0032 WAVES |
52,155.1991 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2020-02-16 |
0.0031 WAVES |
561.5108 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-15 |
0.0030 WAVES |
1,277.9514 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-02-14 |
0.0031 WAVES |
1,229.9536 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-13 |
0.0031 WAVES |
252.2114 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-12 |
0.0031 WAVES |
1,033.0086 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2020-02-11 |
0.0030 WAVES |
8,199.7563 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-10 |
0.0035 WAVES |
3,015.4389 XVG |
0.0035 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0030 WAVES |
| 2020-02-09 |
0.0041 WAVES |
0.0000 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-08 |
0.0041 WAVES |
639.2262 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-02-07 |
0.0040 WAVES |
2,545.7731 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |