Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0033 WAVES |
3,447.5585 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-12-17 |
0.0035 WAVES |
22,219.0393 XVG |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2019-12-16 |
0.0040 WAVES |
4,909.1644 XVG |
0.0040 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0038 WAVES |
| 2019-12-15 |
0.0044 WAVES |
97.8594 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-14 |
0.0046 WAVES |
27.2139 XVG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-13 |
0.0048 WAVES |
2,375.6774 XVG |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2019-12-12 |
0.0049 WAVES |
1,546.5309 XVG |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-12-11 |
0.0054 WAVES |
1,256.1309 XVG |
0.0054 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0052 WAVES |
| 2019-12-10 |
0.0058 WAVES |
472.1111 XVG |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-09 |
0.0056 WAVES |
5,420.9873 XVG |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2019-12-08 |
0.0055 WAVES |
351.3874 XVG |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-07 |
0.0055 WAVES |
548.7154 XVG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-12-06 |
0.0055 WAVES |
3,033.1067 XVG |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2019-12-05 |
0.0056 WAVES |
7,893.3405 XVG |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2019-12-04 |
0.0054 WAVES |
9,842.3385 XVG |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2019-12-03 |
0.0052 WAVES |
32.7664 XVG |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-12-02 |
0.0051 WAVES |
645.2749 XVG |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-12-01 |
0.0055 WAVES |
447.8288 XVG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-30 |
0.0054 WAVES |
2,199.1810 XVG |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-29 |
0.0052 WAVES |
0.2462 XVG |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-28 |
0.0053 WAVES |
6.3731 XVG |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2019-11-27 |
0.0053 WAVES |
690.4180 XVG |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-26 |
0.0054 WAVES |
1,000.8267 XVG |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-25 |
0.0053 WAVES |
3,394.1130 XVG |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2019-11-24 |
0.0051 WAVES |
1,358.3963 XVG |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-11-23 |
0.0049 WAVES |
0.0000 XVG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-22 |
0.0052 WAVES |
1,828.8991 XVG |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2019-11-21 |
0.0051 WAVES |
4,886.5312 XVG |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-20 |
0.0050 WAVES |
2,531.5554 XVG |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2019-11-19 |
0.0046 WAVES |
0.0000 XVG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-11-18 |
0.0051 WAVES |
79.7472 XVG |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2019-11-17 |
0.0059 WAVES |
90.1643 XVG |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2019-11-16 |
0.0054 WAVES |
1,226.8604 XVG |
0.0054 WAVES |
0.0046 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-11-15 |
0.0054 WAVES |
4,664.8786 XVG |
0.0054 WAVES |
0.0047 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-14 |
0.0050 WAVES |
3,041.7974 XVG |
0.0050 WAVES |
0.0046 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2019-11-13 |
0.0047 WAVES |
3,353.3694 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-12 |
0.0048 WAVES |
0.0271 XVG |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-11-11 |
0.0049 WAVES |
2,249.6943 XVG |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-10 |
0.0047 WAVES |
26.6757 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 XVG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
195.4277 XVG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0050 WAVES |
0.0351 XVG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0050 WAVES |
3.8919 XVG |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-05 |
0.0047 WAVES |
1.3484 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-04 |
0.0049 WAVES |
83.6372 XVG |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-03 |
0.0049 WAVES |
0.0000 XVG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-02 |
0.0047 WAVES |
5.0593 XVG |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-01 |
0.0046 WAVES |
18.7963 XVG |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2019-10-31 |
0.0047 WAVES |
51.0000 XVG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-10-30 |
0.0051 WAVES |
1.3557 XVG |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |