Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0047 WAVES |
1,194.0921 XVG |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2019-10-28 |
0.0048 WAVES |
800.6368 XVG |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2019-10-27 |
0.0045 WAVES |
0.2677 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2019-10-26 |
0.0047 WAVES |
123.7091 XVG |
0.0047 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2019-10-25 |
0.0049 WAVES |
1,405.4459 XVG |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0044 WAVES |
| 2019-10-24 |
0.0050 WAVES |
71.3829 XVG |
0.0050 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0046 WAVES |
| 2019-10-23 |
0.0045 WAVES |
5,527.0936 XVG |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-22 |
0.0044 WAVES |
33.9501 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-10-21 |
0.0043 WAVES |
81.1082 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-20 |
0.0044 WAVES |
596.7031 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-19 |
0.0044 WAVES |
316.6338 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-18 |
0.0043 WAVES |
12,172.9652 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-10-17 |
0.0043 WAVES |
28.1681 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-16 |
0.0043 WAVES |
7,444.4259 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-15 |
0.0044 WAVES |
3,277.8043 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2019-10-14 |
0.0042 WAVES |
59,460.4800 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-13 |
0.0042 WAVES |
7,214.4002 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-10-12 |
0.0042 WAVES |
489.9325 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-11 |
0.0041 WAVES |
491.1176 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-10 |
0.0039 WAVES |
56.7274 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-09 |
0.0040 WAVES |
407.7018 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-08 |
0.0039 WAVES |
922.9082 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-10-07 |
0.0037 WAVES |
13.0910 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0039 WAVES |
| 2019-10-06 |
0.0039 WAVES |
9.2570 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-10-05 |
0.0040 WAVES |
6,094.7228 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-10-04 |
0.0041 WAVES |
1,119.5720 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2019-10-03 |
0.0041 WAVES |
1,128.0533 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-02 |
0.0043 WAVES |
0.0000 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-10-01 |
0.0042 WAVES |
1.3612 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-30 |
0.0042 WAVES |
0.0266 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-29 |
0.0041 WAVES |
39,427.9851 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-09-28 |
0.0041 WAVES |
493.6337 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-09-27 |
0.0041 WAVES |
19.9554 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-09-26 |
0.0041 WAVES |
56.9995 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-09-25 |
0.0042 WAVES |
313.3752 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-09-24 |
0.0041 WAVES |
3,822.1292 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-23 |
0.0040 WAVES |
4,433.7160 XVG |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2019-09-22 |
0.0043 WAVES |
27.9134 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-09-21 |
0.0045 WAVES |
6.1165 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-20 |
0.0043 WAVES |
539.6899 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-19 |
0.0042 WAVES |
752.3554 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-18 |
0.0040 WAVES |
1,023.2737 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2019-09-17 |
0.0042 WAVES |
0.1003 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-16 |
0.0044 WAVES |
0.0000 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-15 |
0.0044 WAVES |
14.9863 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-09-14 |
0.0042 WAVES |
295.9532 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-13 |
0.0042 WAVES |
1,338.3517 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-09-12 |
0.0042 WAVES |
7,440.0000 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-11 |
0.0042 WAVES |
11.1456 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-10 |
0.0043 WAVES |
804.3544 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |