Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0042 WAVES |
2,551.8784 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-09-08 |
0.0042 WAVES |
18,162.8844 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-09-07 |
0.0042 WAVES |
1,655.4027 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2019-09-06 |
0.0041 WAVES |
4,849.3071 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-09-05 |
0.0041 WAVES |
1,395.0683 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-09-04 |
0.0040 WAVES |
0.0000 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-03 |
0.0040 WAVES |
0.0000 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-02 |
0.0040 WAVES |
243.9695 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-01 |
0.0041 WAVES |
2,861.0972 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2019-08-31 |
0.0041 WAVES |
1,249.9772 XVG |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-30 |
0.0039 WAVES |
327.7268 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-29 |
0.0039 WAVES |
304.3050 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-28 |
0.0039 WAVES |
407.4315 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-08-27 |
0.0041 WAVES |
4,898.9535 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2019-08-26 |
0.0042 WAVES |
0.0564 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-08-25 |
0.0040 WAVES |
3,744.9512 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-08-24 |
0.0040 WAVES |
525.3624 XVG |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-23 |
0.0038 WAVES |
800.6833 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-22 |
0.0040 WAVES |
4,349.2299 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2019-08-21 |
0.0041 WAVES |
6,309.9884 XVG |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-08-20 |
0.0041 WAVES |
11.4281 XVG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-19 |
0.0042 WAVES |
346.1321 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2019-08-18 |
0.0043 WAVES |
9,392.6582 XVG |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2019-08-17 |
0.0042 WAVES |
397.4687 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-16 |
0.0039 WAVES |
313.9351 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-15 |
0.0042 WAVES |
2,416.3467 XVG |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-08-14 |
0.0042 WAVES |
6,289.5950 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-13 |
0.0043 WAVES |
75.3846 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-12 |
0.0043 WAVES |
0.0000 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-11 |
0.0042 WAVES |
132.0763 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-10 |
0.0042 WAVES |
4,791.7992 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-08-09 |
0.0042 WAVES |
100.1702 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-08-08 |
0.0044 WAVES |
1,791.8504 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-08-07 |
0.0043 WAVES |
909.2277 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2019-08-06 |
0.0044 WAVES |
3.8098 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-08-05 |
0.0044 WAVES |
59,918.6401 XVG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-08-04 |
0.0043 WAVES |
275.3908 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-03 |
0.0042 WAVES |
42.4650 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-08-02 |
0.0043 WAVES |
916.0059 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-08-01 |
0.0044 WAVES |
4,214.8758 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-07-31 |
0.0042 WAVES |
2,378.9838 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-30 |
0.0042 WAVES |
671.6220 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-29 |
0.0042 WAVES |
2,881.5737 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-28 |
0.0042 WAVES |
6.0745 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-27 |
0.0042 WAVES |
6,213.0319 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-26 |
0.0042 WAVES |
2,087.7022 XVG |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-25 |
0.0043 WAVES |
10,453.3318 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-07-24 |
0.0045 WAVES |
19,676.5810 XVG |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2019-07-23 |
0.0044 WAVES |
41,596.7527 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-22 |
0.0044 WAVES |
15,994.3847 XVG |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |