Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0043 WAVES |
3.1877 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-20 |
0.0043 WAVES |
96.1034 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-19 |
0.0042 WAVES |
12.3808 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-18 |
0.0040 WAVES |
29.7778 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-17 |
0.0040 WAVES |
2,490.3193 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-07-16 |
0.0040 WAVES |
3,834.5948 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2019-07-15 |
0.0043 WAVES |
5,189.3183 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-07-14 |
0.0043 WAVES |
7,159.9331 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-07-13 |
0.0044 WAVES |
1,435.1300 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-07-12 |
0.0043 WAVES |
2,657.0874 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2019-07-11 |
0.0045 WAVES |
933.9509 XVG |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-07-10 |
0.0044 WAVES |
1,702.9640 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-07-09 |
0.0043 WAVES |
3,478.2350 XVG |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2019-07-08 |
0.0039 WAVES |
12,271.2192 XVG |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-07 |
0.0038 WAVES |
7,932.4737 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-07-06 |
0.0040 WAVES |
5,132.2294 XVG |
0.0040 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2019-07-05 |
0.0043 WAVES |
45.1735 XVG |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2019-07-04 |
0.0044 WAVES |
357.4530 XVG |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2019-07-03 |
0.0044 WAVES |
3,000.5142 XVG |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2019-07-02 |
0.0043 WAVES |
1,387.0146 XVG |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-07-01 |
0.0045 WAVES |
0.0000 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-30 |
0.0045 WAVES |
5.5856 XVG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-29 |
0.0043 WAVES |
95.8435 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-28 |
0.0042 WAVES |
1,110.8197 XVG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2019-06-27 |
0.0043 WAVES |
6,202.3249 XVG |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2019-06-26 |
0.0042 WAVES |
25,050.6463 XVG |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-25 |
0.0039 WAVES |
7,453.2463 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-06-24 |
0.0040 WAVES |
788.5978 XVG |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-06-23 |
0.0041 WAVES |
2,317.0825 XVG |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2019-06-22 |
0.0040 WAVES |
15,148.6456 XVG |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2019-06-21 |
0.0039 WAVES |
2,928.8726 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-06-20 |
0.0039 WAVES |
6,226.0056 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-06-19 |
0.0039 WAVES |
7,232.6951 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-06-18 |
0.0037 WAVES |
10,696.2351 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-17 |
0.0039 WAVES |
1,431.6478 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-06-16 |
0.0038 WAVES |
13,290.9939 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-06-15 |
0.0039 WAVES |
2,475.2880 XVG |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-14 |
0.0039 WAVES |
127.9888 XVG |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-06-13 |
0.0038 WAVES |
4,726.9151 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2019-06-12 |
0.0039 WAVES |
4,450.7873 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-06-11 |
0.0037 WAVES |
4,015.7221 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-10 |
0.0038 WAVES |
24,482.0716 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-06-09 |
0.0037 WAVES |
276.7553 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-06-08 |
0.0038 WAVES |
4,395.3781 XVG |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-07 |
0.0039 WAVES |
5,005.5468 XVG |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-06-06 |
0.0038 WAVES |
1,312.6139 XVG |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-06-05 |
0.0037 WAVES |
1,315.4777 XVG |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-06-04 |
0.0037 WAVES |
425.6516 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-06-03 |
0.0037 WAVES |
0.0000 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-02 |
0.0037 WAVES |
0.3067 XVG |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |