Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0032 WAVES |
1,437.4075 XVG |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-04-10 |
0.0034 WAVES |
174.3217 XVG |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-09 |
0.0036 WAVES |
4,120.2938 XVG |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2019-04-08 |
0.0034 WAVES |
2,138.4960 XVG |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2019-04-07 |
0.0029 WAVES |
1,196.3094 XVG |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-04-06 |
0.0031 WAVES |
7.3714 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-05 |
0.0031 WAVES |
12.7551 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-04 |
0.0030 WAVES |
64.4281 XVG |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-04-03 |
0.0028 WAVES |
576.0439 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-02 |
0.0027 WAVES |
7,286.7685 XVG |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-04-01 |
0.0026 WAVES |
56.8647 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-03-31 |
0.0026 WAVES |
240.2862 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-30 |
0.0026 WAVES |
0.5385 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-29 |
0.0025 WAVES |
1.7024 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-28 |
0.0025 WAVES |
394.0519 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-27 |
0.0026 WAVES |
70.9498 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-26 |
0.0025 WAVES |
103.3160 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-03-25 |
0.0025 WAVES |
22.9354 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2019-03-24 |
0.0026 WAVES |
2.3947 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-23 |
0.0026 WAVES |
1.6632 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-22 |
0.0026 WAVES |
0.8247 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-21 |
0.0025 WAVES |
33.2004 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-20 |
0.0025 WAVES |
0.4902 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-19 |
0.0024 WAVES |
2.5304 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-18 |
0.0025 WAVES |
17.6657 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2019-03-17 |
0.0025 WAVES |
34.5727 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-16 |
0.0026 WAVES |
52.9211 XVG |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2019-03-15 |
0.0026 WAVES |
533.7409 XVG |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-03-14 |
0.0024 WAVES |
40.7316 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-13 |
0.0024 WAVES |
20.8331 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-12 |
0.0024 WAVES |
1,167.1701 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-11 |
0.0024 WAVES |
724.3593 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-10 |
0.0023 WAVES |
1.7276 XVG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-09 |
0.0024 WAVES |
19.7001 XVG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-08 |
0.0024 WAVES |
145.3479 XVG |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-03-07 |
0.0025 WAVES |
171.0170 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-06 |
0.0025 WAVES |
41.5011 XVG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-05 |
0.0024 WAVES |
318.2205 XVG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-04 |
0.0025 WAVES |
61.1325 XVG |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-03-03 |
0.0024 WAVES |
32,379.4105 XVG |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-03-02 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-01 |
0.0022 WAVES |
23.8534 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-28 |
0.0022 WAVES |
2,400.3268 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-27 |
0.0023 WAVES |
4,075.4206 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2019-02-26 |
0.0022 WAVES |
0.0000 XVG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-25 |
0.0023 WAVES |
256.5447 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-02-24 |
0.0023 WAVES |
2,542.8170 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-02-23 |
0.0023 WAVES |
121.1362 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-22 |
0.0023 WAVES |
291.0255 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-21 |
0.0023 WAVES |
2.1521 XVG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |