Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0014 WAVES |
3.5537 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-18 |
0.0013 WAVES |
34.2876 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-17 |
0.0013 WAVES |
1.9653 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-16 |
0.0012 WAVES |
1,462.2090 XVG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-15 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-14 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-13 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-12 |
0.0013 WAVES |
201.5500 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-11 |
0.0013 WAVES |
0.0000 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-10 |
0.0013 WAVES |
480.9756 XVG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-09 |
0.0013 WAVES |
114.8602 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-10-08 |
0.0013 WAVES |
1,582.4443 XVG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2023-10-07 |
0.0014 WAVES |
2,963.3367 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-06 |
0.0014 WAVES |
0.4588 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-10-05 |
0.0014 WAVES |
7.9463 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-10-04 |
0.0014 WAVES |
8.3798 XVG |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-03 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-02 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-01 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-30 |
0.0015 WAVES |
0.0000 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-29 |
0.0015 WAVES |
4.3006 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-28 |
0.0014 WAVES |
354.3878 XVG |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-09-27 |
0.0014 WAVES |
736.2671 XVG |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-09-26 |
0.0014 WAVES |
17.4717 XVG |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2023-09-25 |
0.0015 WAVES |
0.4656 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-09-24 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-23 |
0.0016 WAVES |
0.9039 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-22 |
0.0016 WAVES |
0.0000 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-21 |
0.0016 WAVES |
6.1157 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-09-20 |
0.0015 WAVES |
0.4208 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-09-19 |
0.0016 WAVES |
2.4682 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-09-18 |
0.0016 WAVES |
0.0047 XVG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-17 |
0.0015 WAVES |
333.5739 XVG |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-16 |
0.0016 WAVES |
3,021.1967 XVG |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-09-15 |
0.0017 WAVES |
170.1474 XVG |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2023-09-14 |
0.0019 WAVES |
564.2945 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-13 |
0.0019 WAVES |
322.1846 XVG |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-12 |
0.0018 WAVES |
4.8349 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-11 |
0.0018 WAVES |
4.7513 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-09-10 |
0.0018 WAVES |
2.9933 XVG |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-09-09 |
0.0017 WAVES |
3.9457 XVG |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-08 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-07 |
0.0018 WAVES |
0.0000 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-06 |
0.0018 WAVES |
386.0514 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-05 |
0.0018 WAVES |
486.6226 XVG |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-09-04 |
0.0019 WAVES |
86.9831 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-03 |
0.0019 WAVES |
0.0000 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-02 |
0.0019 WAVES |
161.8368 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-01 |
0.0019 WAVES |
288.6302 XVG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-31 |
0.0018 WAVES |
7.5640 XVG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |