Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-15 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-14 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-13 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-12 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-11 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-10 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-09 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-08 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-07 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-06 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-05 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-04 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-03 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-02 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-01 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-30 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-29 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-28 |
0.0074 |
13.5814 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-27 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-26 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-25 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-24 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-23 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-22 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-21 |
0.0073 |
141.2315 VSX |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-06-20 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-19 |
0.0074 |
141.0217 VSX |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2023-06-18 |
0.0072 |
123.1854 VSX |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2023-06-17 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-16 |
0.0074 |
581.4107 VSX |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-06-15 |
0.0076 |
134.1132 VSX |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-06-14 |
0.0079 |
0.0000 VSX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-13 |
0.0079 |
0.0000 VSX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-12 |
0.0077 |
132.2590 VSX |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2023-06-11 |
0.0070 |
437.5475 VSX |
0.0070 |
0.0065 |
0.0075 |
0.0075 |
| 2023-06-10 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-09 |
0.0060 |
1,367.8041 VSX |
0.0060 |
0.0050 |
0.0070 |
0.0055 |
| 2023-06-08 |
0.0072 |
111.8812 VSX |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-06-07 |
0.0074 |
0.0000 VSX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-06 |
0.0075 |
133.6645 VSX |
0.0075 |
0.0074 |
0.0077 |
0.0074 |
| 2023-06-05 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-04 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-03 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-02 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-06-01 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-31 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-30 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-29 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-28 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |