Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-26 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-25 |
0.0078 |
0.0000 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-24 |
0.0073 |
419.4725 VSX |
0.0073 |
0.0068 |
0.0078 |
0.0078 |
| 2023-05-23 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-22 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-21 |
0.0061 |
737.5632 VSX |
0.0061 |
0.0055 |
0.0067 |
0.0067 |
| 2023-05-20 |
0.0046 |
3,982.7670 VSX |
0.0046 |
0.0039 |
0.0054 |
0.0054 |
| 2023-05-19 |
0.0077 |
20,433.2995 VSX |
0.0077 |
0.0045 |
0.0110 |
0.0052 |
| 2023-05-18 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-17 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-16 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-15 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-14 |
0.0055 |
40.0926 VSX |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-13 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-12 |
0.0057 |
136.5385 VSX |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2023-05-11 |
0.0058 |
0.0000 VSX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-10 |
0.0058 |
0.0000 VSX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-09 |
0.0060 |
203.3473 VSX |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-05-08 |
0.0064 |
218.4134 VSX |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2023-05-07 |
0.0066 |
0.0000 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-06 |
0.0066 |
0.0000 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-05 |
0.0066 |
30.2398 VSX |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-05-04 |
0.0067 |
28.6522 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-03 |
0.0067 |
28.6522 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-02 |
0.0068 |
0.0000 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-01 |
0.0068 |
0.0000 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-30 |
0.0068 |
0.0000 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-29 |
0.0068 |
30.0080 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-28 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-27 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-26 |
0.0066 |
93.0896 VSX |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-04-25 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-24 |
0.0065 |
93.8011 VSX |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-04-23 |
0.0063 |
2,279.6560 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-22 |
0.0064 |
126.0132 VSX |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-04-21 |
0.0067 |
89.1200 VSX |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2023-04-20 |
0.0070 |
285.4544 VSX |
0.0070 |
0.0067 |
0.0074 |
0.0067 |
| 2023-04-19 |
0.0070 |
0.0000 VSX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-18 |
0.0070 |
0.0000 VSX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-17 |
0.0070 |
27.8673 VSX |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-04-16 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-15 |
0.0071 |
0.0000 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-14 |
0.0076 |
1,237.7207 VSX |
0.0076 |
0.0071 |
0.0082 |
0.0071 |
| 2023-04-13 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-12 |
0.0082 |
183.6109 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-11 |
0.0051 |
0.0000 VSX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-10 |
0.0051 |
0.0000 VSX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-09 |
0.0051 |
0.0000 VSX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-08 |
0.0051 |
0.0000 VSX |
0.0051 |
0.0051 |
0.0051 |
0.0051 |