Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0023 |
0.0000 VSX |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-11 |
0.0061 |
45,260.9067 VSX |
0.0061 |
0.0023 |
0.0098 |
0.0023 |
| 2022-06-10 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-09 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-08 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-07 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-06 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-05 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-04 |
0.0097 |
4,977.2717 VSX |
0.0097 |
0.0097 |
0.0098 |
0.0098 |
| 2022-06-03 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-02 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-06-01 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-31 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-30 |
0.0098 |
0.0003 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-29 |
0.0098 |
3,138.6836 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-28 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-27 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-26 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-25 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-24 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-23 |
0.0098 |
11.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-22 |
0.0181 |
0.0000 VSX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-05-21 |
0.0140 |
351.9241 VSX |
0.0140 |
0.0098 |
0.0181 |
0.0181 |
| 2022-05-20 |
0.0098 |
18,167.3017 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-19 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-18 |
0.0098 |
11.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-17 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-16 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-15 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-14 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-13 |
0.0098 |
0.0000 VSX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-12 |
0.0105 |
282.7212 VSX |
0.0105 |
0.0098 |
0.0112 |
0.0098 |
| 2022-05-11 |
0.0112 |
20,736.7755 VSX |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-05-10 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-09 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-08 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-07 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-06 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-05 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-04 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-03 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-02 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-01 |
0.0170 |
0.0000 VSX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-30 |
0.0171 |
11,480.1636 VSX |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-04-29 |
0.0171 |
0.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-28 |
0.0171 |
0.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-27 |
0.0171 |
0.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-26 |
0.0171 |
0.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-25 |
0.0171 |
0.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-24 |
0.0171 |
0.0000 VSX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |