Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-03 |
0.0103 |
2,924.4375 VSX |
0.0103 |
0.0086 |
0.0120 |
0.0120 |
| 2022-03-02 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-01 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-28 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-27 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-26 |
0.0105 |
1,073.7303 VSX |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2022-02-25 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-24 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-23 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-22 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-21 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-20 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-19 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-18 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-17 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-16 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-15 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-14 |
0.0084 |
0.0000 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-13 |
0.0084 |
46.7901 VSX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-12 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-11 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-10 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-09 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-08 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-07 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-06 |
0.0100 |
115.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-05 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-04 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-03 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-02 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-02-01 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-01-31 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-01-30 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-01-29 |
0.0085 |
0.0000 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-01-28 |
0.0085 |
428.5716 VSX |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-01-27 |
0.0084 |
5,931.3725 VSX |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2022-01-26 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-25 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-24 |
0.0101 |
0.0000 VSX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-23 |
0.0100 |
4,544.0142 VSX |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2022-01-22 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-01-21 |
0.0083 |
770.8935 VSX |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2022-01-20 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-19 |
0.0100 |
0.0000 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-18 |
0.0100 |
89.2553 VSX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-17 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-16 |
0.0110 |
0.0000 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-15 |
0.0110 |
10.7447 VSX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-14 |
0.0081 |
855.9904 VSX |
0.0081 |
0.0080 |
0.0082 |
0.0080 |