Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0220 |
136.3641 VSX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-12 |
0.0220 |
0.0000 VSX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-11 |
0.0220 |
227.2733 VSX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-10 |
0.0158 |
31,720.8780 VSX |
0.0158 |
0.0096 |
0.0220 |
0.0220 |
| 2022-01-09 |
0.0228 |
500.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-01-08 |
0.0130 |
2,000.9900 VSX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-01-07 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-06 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-05 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-04 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-03 |
0.0111 |
2,443.4434 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-02 |
0.0111 |
1,556.5566 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-01 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-12-31 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-12-30 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-12-29 |
0.0111 |
0.0000 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-12-28 |
0.0117 |
2,918.8393 VSX |
0.0117 |
0.0111 |
0.0124 |
0.0111 |
| 2021-12-27 |
0.0137 |
5,253.9780 VSX |
0.0137 |
0.0124 |
0.0150 |
0.0124 |
| 2021-12-26 |
0.0228 |
87.8048 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-25 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-24 |
0.0228 |
53.9019 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-23 |
0.0111 |
2,022.5134 VSX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-12-22 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-21 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-20 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-19 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-18 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-17 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-16 |
0.0228 |
0.0000 VSX |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-15 |
0.0218 |
3,764.2284 VSX |
0.0218 |
0.0209 |
0.0228 |
0.0228 |
| 2021-12-14 |
0.0169 |
10,752.5087 VSX |
0.0169 |
0.0111 |
0.0228 |
0.0228 |
| 2021-12-13 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-12 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-11 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-10 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-09 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-08 |
0.0166 |
0.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-07 |
0.0166 |
45.4551 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-06 |
0.0166 |
45.4551 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-05 |
0.0166 |
1,000.0000 VSX |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-12-04 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-03 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-02 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-01 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-30 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-29 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-28 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-27 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-26 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-25 |
0.0165 |
0.0000 VSX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |